Jiajiayue Group Co., Ltd. Class A 603708
SSE · Çin · Perakende Ticaret
CNY 8,99+0,09 (+%1,01)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,99 | +%1,01 | CNY 8,89 | CNY 9,00 | CNY 8,88 | 3,35M |
| 2026-09-29 | CNY 8,90 | +%0,23 | CNY 8,85 | CNY 8,95 | CNY 8,80 | 2,40M |
| 2026-09-28 | CNY 8,88 | +%0,34 | CNY 8,87 | CNY 8,91 | CNY 8,76 | 3,02M |
| 2026-09-24 | CNY 8,85 | -%0,67 | CNY 8,92 | CNY 8,95 | CNY 8,84 | 2,77M |
| 2026-09-23 | CNY 8,91 | -%1,33 | CNY 8,99 | CNY 9,03 | CNY 8,91 | 3,25M |
| 2026-09-22 | CNY 9,03 | -%0,99 | CNY 9,12 | CNY 9,15 | CNY 8,97 | 4,70M |
| 2026-09-21 | CNY 9,12 | +%1,33 | CNY 8,95 | CNY 9,14 | CNY 8,95 | 4,83M |
| 2026-09-18 | CNY 9,00 | +%2,62 | CNY 8,76 | CNY 9,12 | CNY 8,76 | 5,22M |
| 2026-09-17 | CNY 8,77 | -%1,02 | CNY 8,87 | CNY 8,87 | CNY 8,71 | 4,90M |
| 2026-09-16 | CNY 8,86 | -%0,89 | CNY 8,97 | CNY 8,97 | CNY 8,76 | 4,74M |
| 2026-09-15 | CNY 8,94 | -%4,18 | CNY 9,40 | CNY 9,40 | CNY 8,93 | 9,20M |
| 2026-09-14 | CNY 9,33 | -%0,21 | CNY 9,29 | CNY 9,54 | CNY 9,28 | 6,14M |
| 2026-09-11 | CNY 9,35 | -%2,71 | CNY 9,53 | CNY 9,65 | CNY 9,30 | 9,46M |
| 2026-09-10 | CNY 9,61 | -%1,64 | CNY 9,77 | CNY 9,85 | CNY 9,58 | 6,72M |
| 2026-09-09 | CNY 9,77 | -%0,31 | CNY 9,76 | CNY 9,84 | CNY 9,60 | 8,01M |
| 2026-09-08 | CNY 9,80 | +%0,93 | CNY 9,71 | CNY 9,87 | CNY 9,69 | 10,84M |
| 2026-09-07 | CNY 9,71 | +%3,08 | CNY 9,45 | CNY 9,77 | CNY 9,43 | 14,22M |
| 2026-09-04 | CNY 9,42 | +%1,51 | CNY 9,25 | CNY 9,52 | CNY 9,19 | 8,60M |
| 2026-09-03 | CNY 9,28 | -%1,49 | CNY 9,43 | CNY 9,50 | CNY 9,24 | 9,56M |
| 2026-09-02 | CNY 9,42 | -%1,57 | CNY 9,49 | CNY 9,62 | CNY 9,35 | 6,45M |
| 2026-09-01 | CNY 9,57 | +%2,79 | CNY 9,35 | CNY 9,68 | CNY 9,32 | 10,11M |
| 2026-08-31 | CNY 9,31 | -%1,17 | CNY 9,42 | CNY 9,46 | CNY 9,28 | 6,47M |
| 2026-08-28 | CNY 9,42 | +%1,40 | CNY 9,26 | CNY 9,45 | CNY 9,21 | 6,55M |
| 2026-08-27 | CNY 9,29 | +%0,98 | CNY 9,20 | CNY 9,34 | CNY 9,12 | 5,72M |
| 2026-08-26 | CNY 9,20 | -%0,86 | CNY 9,23 | CNY 9,38 | CNY 9,19 | 8,00M |
| 2026-08-25 | CNY 9,28 | +%2,54 | CNY 9,05 | CNY 9,33 | CNY 9,03 | 9,42M |
| 2026-08-24 | CNY 9,05 | +%0,33 | CNY 9,00 | CNY 9,16 | CNY 8,98 | 6,41M |
| 2026-08-21 | CNY 9,02 | -%2,17 | CNY 9,15 | CNY 9,22 | CNY 8,97 | 11,01M |
| 2026-08-20 | CNY 9,22 | -%1,28 | CNY 9,29 | CNY 9,32 | CNY 9,09 | 14,49M |
| 2026-08-19 | CNY 9,34 | -%9,06 | CNY 9,89 | CNY 10,15 | CNY 9,24 | 33,73M |
| 2026-08-18 | CNY 10,27 | +%9,96 | CNY 9,80 | CNY 10,27 | CNY 9,73 | 20,53M |
| 2026-08-17 | CNY 9,34 | +%0,65 | CNY 9,32 | CNY 9,36 | CNY 9,11 | 3,01M |
| 2026-08-14 | CNY 9,28 | -%0,96 | CNY 9,37 | CNY 9,39 | CNY 9,24 | 2,68M |
| 2026-08-13 | CNY 9,37 | -%0,95 | CNY 9,43 | CNY 9,49 | CNY 9,35 | 2,65M |
| 2026-08-12 | CNY 9,46 | -%0,63 | CNY 9,52 | CNY 9,55 | CNY 9,36 | 3,09M |
| 2026-08-11 | CNY 9,52 | -%0,52 | CNY 9,57 | CNY 9,59 | CNY 9,41 | 3,09M |
| 2026-08-10 | CNY 9,57 | +%2,68 | CNY 9,31 | CNY 9,61 | CNY 9,25 | 5,26M |
| 2026-08-07 | CNY 9,32 | -%1,17 | CNY 9,40 | CNY 9,40 | CNY 9,19 | 4,81M |
| 2026-08-06 | CNY 9,43 | -%0,21 | CNY 9,46 | CNY 9,51 | CNY 9,31 | 2,87M |
| 2026-08-05 | CNY 9,45 | -%1,25 | CNY 9,58 | CNY 9,60 | CNY 9,44 | 4,20M |
| 2026-08-04 | CNY 9,57 | -%1,44 | CNY 9,77 | CNY 9,80 | CNY 9,54 | 3,76M |
| 2026-08-03 | CNY 9,71 | +%1,25 | CNY 9,59 | CNY 9,76 | CNY 9,51 | 4,88M |
| 2026-07-31 | CNY 9,59 | +%1,16 | CNY 9,32 | CNY 9,60 | CNY 9,29 | 3,53M |
| 2026-07-30 | CNY 9,48 | +%1,28 | CNY 9,40 | CNY 9,59 | CNY 9,36 | 4,24M |
| 2026-07-29 | CNY 9,36 | +%1,74 | CNY 9,17 | CNY 9,43 | CNY 9,15 | 3,62M |
| 2026-07-28 | CNY 9,20 | +%1,32 | CNY 9,07 | CNY 9,22 | CNY 9,05 | 2,83M |
| 2026-07-27 | CNY 9,08 | +%1,11 | CNY 8,97 | CNY 9,15 | CNY 8,94 | 2,37M |
| 2026-07-24 | CNY 8,98 | -%2,18 | CNY 9,20 | CNY 9,25 | CNY 8,97 | 2,70M |
| 2026-07-23 | CNY 9,18 | +%0,44 | CNY 9,10 | CNY 9,24 | CNY 9,00 | 2,87M |
| 2026-07-22 | CNY 9,14 | -%0,54 | CNY 9,11 | CNY 9,32 | CNY 9,05 | 4,39M |
| 2026-07-21 | CNY 9,19 | -%2,96 | CNY 9,47 | CNY 9,50 | CNY 9,16 | 6,76M |
| 2026-07-20 | CNY 9,47 | %0,00 | CNY 9,49 | CNY 9,64 | CNY 9,32 | 4,46M |
| 2026-07-17 | CNY 9,47 | -%1,15 | CNY 9,62 | CNY 9,82 | CNY 9,45 | 4,98M |
| 2026-07-16 | CNY 9,58 | +%0,84 | CNY 9,50 | CNY 9,66 | CNY 9,38 | 4,14M |
| 2026-07-15 | CNY 9,50 | +%3,04 | CNY 9,13 | CNY 9,53 | CNY 9,13 | 5,37M |
| 2026-07-14 | CNY 9,22 | +%3,13 | CNY 8,99 | CNY 9,24 | CNY 8,97 | 4,80M |
| 2026-07-13 | CNY 8,94 | -%0,89 | CNY 9,01 | CNY 9,02 | CNY 8,87 | 2,68M |
| 2026-07-10 | CNY 9,02 | +%1,12 | CNY 8,95 | CNY 9,11 | CNY 8,78 | 3,25M |
| 2026-07-09 | CNY 8,92 | %0,00 | CNY 9,01 | CNY 9,05 | CNY 8,82 | 3,12M |
| 2026-07-08 | CNY 8,92 | +%0,34 | CNY 8,87 | CNY 9,09 | CNY 8,76 | 2,36M |
| 2026-07-07 | CNY 8,89 | -%2,74 | CNY 9,16 | CNY 9,16 | CNY 8,86 | 2,80M |
| 2026-07-06 | CNY 9,14 | +%2,01 | CNY 8,90 | CNY 9,19 | CNY 8,89 | 3,45M |
| 2026-07-03 | CNY 8,96 | -%0,44 | CNY 8,89 | CNY 9,08 | CNY 8,80 | 2,54M |
| 2026-07-02 | CNY 9,00 | +%0,67 | CNY 8,95 | CNY 9,11 | CNY 8,86 | 3,10M |
| 2026-07-01 | CNY 8,94 | +%4,20 | CNY 8,55 | CNY 9,02 | CNY 8,52 | 4,02M |
| 2026-06-30 | CNY 8,58 | -%1,38 | CNY 8,69 | CNY 8,73 | CNY 8,55 | 2,84M |
| 2026-06-29 | CNY 8,70 | +%1,05 | CNY 8,59 | CNY 8,76 | CNY 8,39 | 4,36M |
| 2026-06-26 | CNY 8,61 | -%1,37 | CNY 8,76 | CNY 8,82 | CNY 8,59 | 3,24M |
| 2026-06-25 | CNY 8,73 | -%1,47 | CNY 8,81 | CNY 8,87 | CNY 8,64 | 3,69M |
| 2026-06-24 | CNY 8,86 | -%2,21 | CNY 9,05 | CNY 9,06 | CNY 8,83 | 3,38M |
| 2026-06-23 | CNY 9,06 | +%0,44 | CNY 9,02 | CNY 9,26 | CNY 8,95 | 3,68M |
| 2026-06-22 | CNY 9,02 | -%0,55 | CNY 9,04 | CNY 9,04 | CNY 8,82 | 4,04M |
| 2026-06-18 | CNY 9,07 | -%1,52 | CNY 9,23 | CNY 9,24 | CNY 9,07 | 2,99M |
| 2026-06-17 | CNY 9,21 | -%2,33 | CNY 9,43 | CNY 9,43 | CNY 9,17 | 4,38M |
| 2026-06-16 | CNY 9,43 | -%2,18 | CNY 9,63 | CNY 9,63 | CNY 9,41 | 3,47M |
| 2026-06-15 | CNY 9,64 | -%1,03 | CNY 9,74 | CNY 9,83 | CNY 9,56 | 5,00M |
| 2026-06-12 | CNY 9,74 | +%1,99 | CNY 9,48 | CNY 9,76 | CNY 9,39 | 6,54M |
| 2026-06-11 | CNY 9,55 | %0,00 | CNY 9,44 | CNY 9,61 | CNY 9,41 | 3,12M |
| 2026-06-10 | CNY 9,55 | +%0,74 | CNY 9,48 | CNY 9,58 | CNY 9,39 | 2,88M |
| 2026-06-09 | CNY 9,48 | -%0,32 | CNY 9,55 | CNY 9,61 | CNY 9,38 | 4,29M |
| 2026-06-08 | CNY 9,51 | -%2,26 | CNY 9,73 | CNY 10,00 | CNY 9,47 | 5,54M |
| 2026-06-05 | CNY 9,73 | +%2,85 | CNY 9,59 | CNY 10,14 | CNY 9,50 | 5,09M |
| 2026-06-04 | CNY 9,46 | -%2,87 | CNY 9,73 | CNY 9,76 | CNY 9,41 | 5,93M |
| 2026-06-03 | CNY 9,74 | -%1,02 | CNY 9,85 | CNY 9,85 | CNY 9,57 | 5,16M |
| 2026-06-02 | CNY 9,84 | -%2,86 | CNY 10,06 | CNY 10,10 | CNY 9,78 | 7,02M |
| 2026-06-01 | CNY 10,13 | +%2,53 | CNY 9,98 | CNY 10,22 | CNY 9,88 | 9,54M |
| 2026-05-29 | CNY 9,88 | +%3,02 | CNY 9,55 | CNY 10,10 | CNY 9,53 | 8,58M |
| 2026-05-28 | CNY 9,59 | -%1,94 | CNY 9,70 | CNY 9,88 | CNY 9,54 | 5,01M |
| 2026-05-27 | CNY 9,78 | +%1,14 | CNY 9,63 | CNY 9,89 | CNY 9,54 | 6,45M |
| 2026-05-26 | CNY 9,67 | -%0,72 | CNY 9,71 | CNY 9,85 | CNY 9,60 | 5,47M |