Jiajiayue Group Co., Ltd. Class A 603708
SSE · China · Einzelhandel
CNY 8,99+0,09 (+1,01 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,99 | +1,01 % | CNY 8,89 | CNY 9,00 | CNY 8,88 | 3,35M |
| 2026-09-29 | CNY 8,90 | +0,23 % | CNY 8,85 | CNY 8,95 | CNY 8,80 | 2,40M |
| 2026-09-28 | CNY 8,88 | +0,34 % | CNY 8,87 | CNY 8,91 | CNY 8,76 | 3,02M |
| 2026-09-24 | CNY 8,85 | -0,67 % | CNY 8,92 | CNY 8,95 | CNY 8,84 | 2,77M |
| 2026-09-23 | CNY 8,91 | -1,33 % | CNY 8,99 | CNY 9,03 | CNY 8,91 | 3,25M |
| 2026-09-22 | CNY 9,03 | -0,99 % | CNY 9,12 | CNY 9,15 | CNY 8,97 | 4,70M |
| 2026-09-21 | CNY 9,12 | +1,33 % | CNY 8,95 | CNY 9,14 | CNY 8,95 | 4,83M |
| 2026-09-18 | CNY 9,00 | +2,62 % | CNY 8,76 | CNY 9,12 | CNY 8,76 | 5,22M |
| 2026-09-17 | CNY 8,77 | -1,02 % | CNY 8,87 | CNY 8,87 | CNY 8,71 | 4,90M |
| 2026-09-16 | CNY 8,86 | -0,89 % | CNY 8,97 | CNY 8,97 | CNY 8,76 | 4,74M |
| 2026-09-15 | CNY 8,94 | -4,18 % | CNY 9,40 | CNY 9,40 | CNY 8,93 | 9,20M |
| 2026-09-14 | CNY 9,33 | -0,21 % | CNY 9,29 | CNY 9,54 | CNY 9,28 | 6,14M |
| 2026-09-11 | CNY 9,35 | -2,71 % | CNY 9,53 | CNY 9,65 | CNY 9,30 | 9,46M |
| 2026-09-10 | CNY 9,61 | -1,64 % | CNY 9,77 | CNY 9,85 | CNY 9,58 | 6,72M |
| 2026-09-09 | CNY 9,77 | -0,31 % | CNY 9,76 | CNY 9,84 | CNY 9,60 | 8,01M |
| 2026-09-08 | CNY 9,80 | +0,93 % | CNY 9,71 | CNY 9,87 | CNY 9,69 | 10,84M |
| 2026-09-07 | CNY 9,71 | +3,08 % | CNY 9,45 | CNY 9,77 | CNY 9,43 | 14,22M |
| 2026-09-04 | CNY 9,42 | +1,51 % | CNY 9,25 | CNY 9,52 | CNY 9,19 | 8,60M |
| 2026-09-03 | CNY 9,28 | -1,49 % | CNY 9,43 | CNY 9,50 | CNY 9,24 | 9,56M |
| 2026-09-02 | CNY 9,42 | -1,57 % | CNY 9,49 | CNY 9,62 | CNY 9,35 | 6,45M |
| 2026-09-01 | CNY 9,57 | +2,79 % | CNY 9,35 | CNY 9,68 | CNY 9,32 | 10,11M |
| 2026-08-31 | CNY 9,31 | -1,17 % | CNY 9,42 | CNY 9,46 | CNY 9,28 | 6,47M |
| 2026-08-28 | CNY 9,42 | +1,40 % | CNY 9,26 | CNY 9,45 | CNY 9,21 | 6,55M |
| 2026-08-27 | CNY 9,29 | +0,98 % | CNY 9,20 | CNY 9,34 | CNY 9,12 | 5,72M |
| 2026-08-26 | CNY 9,20 | -0,86 % | CNY 9,23 | CNY 9,38 | CNY 9,19 | 8,00M |
| 2026-08-25 | CNY 9,28 | +2,54 % | CNY 9,05 | CNY 9,33 | CNY 9,03 | 9,42M |
| 2026-08-24 | CNY 9,05 | +0,33 % | CNY 9,00 | CNY 9,16 | CNY 8,98 | 6,41M |
| 2026-08-21 | CNY 9,02 | -2,17 % | CNY 9,15 | CNY 9,22 | CNY 8,97 | 11,01M |
| 2026-08-20 | CNY 9,22 | -1,28 % | CNY 9,29 | CNY 9,32 | CNY 9,09 | 14,49M |
| 2026-08-19 | CNY 9,34 | -9,06 % | CNY 9,89 | CNY 10,15 | CNY 9,24 | 33,73M |
| 2026-08-18 | CNY 10,27 | +9,96 % | CNY 9,80 | CNY 10,27 | CNY 9,73 | 20,53M |
| 2026-08-17 | CNY 9,34 | +0,65 % | CNY 9,32 | CNY 9,36 | CNY 9,11 | 3,01M |
| 2026-08-14 | CNY 9,28 | -0,96 % | CNY 9,37 | CNY 9,39 | CNY 9,24 | 2,68M |
| 2026-08-13 | CNY 9,37 | -0,95 % | CNY 9,43 | CNY 9,49 | CNY 9,35 | 2,65M |
| 2026-08-12 | CNY 9,46 | -0,63 % | CNY 9,52 | CNY 9,55 | CNY 9,36 | 3,09M |
| 2026-08-11 | CNY 9,52 | -0,52 % | CNY 9,57 | CNY 9,59 | CNY 9,41 | 3,09M |
| 2026-08-10 | CNY 9,57 | +2,68 % | CNY 9,31 | CNY 9,61 | CNY 9,25 | 5,26M |
| 2026-08-07 | CNY 9,32 | -1,17 % | CNY 9,40 | CNY 9,40 | CNY 9,19 | 4,81M |
| 2026-08-06 | CNY 9,43 | -0,21 % | CNY 9,46 | CNY 9,51 | CNY 9,31 | 2,87M |
| 2026-08-05 | CNY 9,45 | -1,25 % | CNY 9,58 | CNY 9,60 | CNY 9,44 | 4,20M |
| 2026-08-04 | CNY 9,57 | -1,44 % | CNY 9,77 | CNY 9,80 | CNY 9,54 | 3,76M |
| 2026-08-03 | CNY 9,71 | +1,25 % | CNY 9,59 | CNY 9,76 | CNY 9,51 | 4,88M |
| 2026-07-31 | CNY 9,59 | +1,16 % | CNY 9,32 | CNY 9,60 | CNY 9,29 | 3,53M |
| 2026-07-30 | CNY 9,48 | +1,28 % | CNY 9,40 | CNY 9,59 | CNY 9,36 | 4,24M |
| 2026-07-29 | CNY 9,36 | +1,74 % | CNY 9,17 | CNY 9,43 | CNY 9,15 | 3,62M |
| 2026-07-28 | CNY 9,20 | +1,32 % | CNY 9,07 | CNY 9,22 | CNY 9,05 | 2,83M |
| 2026-07-27 | CNY 9,08 | +1,11 % | CNY 8,97 | CNY 9,15 | CNY 8,94 | 2,37M |
| 2026-07-24 | CNY 8,98 | -2,18 % | CNY 9,20 | CNY 9,25 | CNY 8,97 | 2,70M |
| 2026-07-23 | CNY 9,18 | +0,44 % | CNY 9,10 | CNY 9,24 | CNY 9,00 | 2,87M |
| 2026-07-22 | CNY 9,14 | -0,54 % | CNY 9,11 | CNY 9,32 | CNY 9,05 | 4,39M |
| 2026-07-21 | CNY 9,19 | -2,96 % | CNY 9,47 | CNY 9,50 | CNY 9,16 | 6,76M |
| 2026-07-20 | CNY 9,47 | 0,00 % | CNY 9,49 | CNY 9,64 | CNY 9,32 | 4,46M |
| 2026-07-17 | CNY 9,47 | -1,15 % | CNY 9,62 | CNY 9,82 | CNY 9,45 | 4,98M |
| 2026-07-16 | CNY 9,58 | +0,84 % | CNY 9,50 | CNY 9,66 | CNY 9,38 | 4,14M |
| 2026-07-15 | CNY 9,50 | +3,04 % | CNY 9,13 | CNY 9,53 | CNY 9,13 | 5,37M |
| 2026-07-14 | CNY 9,22 | +3,13 % | CNY 8,99 | CNY 9,24 | CNY 8,97 | 4,80M |
| 2026-07-13 | CNY 8,94 | -0,89 % | CNY 9,01 | CNY 9,02 | CNY 8,87 | 2,68M |
| 2026-07-10 | CNY 9,02 | +1,12 % | CNY 8,95 | CNY 9,11 | CNY 8,78 | 3,25M |
| 2026-07-09 | CNY 8,92 | 0,00 % | CNY 9,01 | CNY 9,05 | CNY 8,82 | 3,12M |
| 2026-07-08 | CNY 8,92 | +0,34 % | CNY 8,87 | CNY 9,09 | CNY 8,76 | 2,36M |
| 2026-07-07 | CNY 8,89 | -2,74 % | CNY 9,16 | CNY 9,16 | CNY 8,86 | 2,80M |
| 2026-07-06 | CNY 9,14 | +2,01 % | CNY 8,90 | CNY 9,19 | CNY 8,89 | 3,45M |
| 2026-07-03 | CNY 8,96 | -0,44 % | CNY 8,89 | CNY 9,08 | CNY 8,80 | 2,54M |
| 2026-07-02 | CNY 9,00 | +0,67 % | CNY 8,95 | CNY 9,11 | CNY 8,86 | 3,10M |
| 2026-07-01 | CNY 8,94 | +4,20 % | CNY 8,55 | CNY 9,02 | CNY 8,52 | 4,02M |
| 2026-06-30 | CNY 8,58 | -1,38 % | CNY 8,69 | CNY 8,73 | CNY 8,55 | 2,84M |
| 2026-06-29 | CNY 8,70 | +1,05 % | CNY 8,59 | CNY 8,76 | CNY 8,39 | 4,36M |
| 2026-06-26 | CNY 8,61 | -1,37 % | CNY 8,76 | CNY 8,82 | CNY 8,59 | 3,24M |
| 2026-06-25 | CNY 8,73 | -1,47 % | CNY 8,81 | CNY 8,87 | CNY 8,64 | 3,69M |
| 2026-06-24 | CNY 8,86 | -2,21 % | CNY 9,05 | CNY 9,06 | CNY 8,83 | 3,38M |
| 2026-06-23 | CNY 9,06 | +0,44 % | CNY 9,02 | CNY 9,26 | CNY 8,95 | 3,68M |
| 2026-06-22 | CNY 9,02 | -0,55 % | CNY 9,04 | CNY 9,04 | CNY 8,82 | 4,04M |
| 2026-06-18 | CNY 9,07 | -1,52 % | CNY 9,23 | CNY 9,24 | CNY 9,07 | 2,99M |
| 2026-06-17 | CNY 9,21 | -2,33 % | CNY 9,43 | CNY 9,43 | CNY 9,17 | 4,38M |
| 2026-06-16 | CNY 9,43 | -2,18 % | CNY 9,63 | CNY 9,63 | CNY 9,41 | 3,47M |
| 2026-06-15 | CNY 9,64 | -1,03 % | CNY 9,74 | CNY 9,83 | CNY 9,56 | 5,00M |
| 2026-06-12 | CNY 9,74 | +1,99 % | CNY 9,48 | CNY 9,76 | CNY 9,39 | 6,54M |
| 2026-06-11 | CNY 9,55 | 0,00 % | CNY 9,44 | CNY 9,61 | CNY 9,41 | 3,12M |
| 2026-06-10 | CNY 9,55 | +0,74 % | CNY 9,48 | CNY 9,58 | CNY 9,39 | 2,88M |
| 2026-06-09 | CNY 9,48 | -0,32 % | CNY 9,55 | CNY 9,61 | CNY 9,38 | 4,29M |
| 2026-06-08 | CNY 9,51 | -2,26 % | CNY 9,73 | CNY 10,00 | CNY 9,47 | 5,54M |
| 2026-06-05 | CNY 9,73 | +2,85 % | CNY 9,59 | CNY 10,14 | CNY 9,50 | 5,09M |
| 2026-06-04 | CNY 9,46 | -2,87 % | CNY 9,73 | CNY 9,76 | CNY 9,41 | 5,93M |
| 2026-06-03 | CNY 9,74 | -1,02 % | CNY 9,85 | CNY 9,85 | CNY 9,57 | 5,16M |
| 2026-06-02 | CNY 9,84 | -2,86 % | CNY 10,06 | CNY 10,10 | CNY 9,78 | 7,02M |
| 2026-06-01 | CNY 10,13 | +2,53 % | CNY 9,98 | CNY 10,22 | CNY 9,88 | 9,54M |
| 2026-05-29 | CNY 9,88 | +3,02 % | CNY 9,55 | CNY 10,10 | CNY 9,53 | 8,58M |
| 2026-05-28 | CNY 9,59 | -1,94 % | CNY 9,70 | CNY 9,88 | CNY 9,54 | 5,01M |
| 2026-05-27 | CNY 9,78 | +1,14 % | CNY 9,63 | CNY 9,89 | CNY 9,54 | 6,45M |
| 2026-05-26 | CNY 9,67 | -0,72 % | CNY 9,71 | CNY 9,85 | CNY 9,60 | 5,47M |