Jiajiayue Group Co., Ltd. Class A 603708
SSE · China · Retail Trade
CNY 8.99+0.09 (+1.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.99 | +1.01% | CNY 8.89 | CNY 9.00 | CNY 8.88 | 3.35M |
| 2026-09-29 | CNY 8.90 | +0.23% | CNY 8.85 | CNY 8.95 | CNY 8.80 | 2.40M |
| 2026-09-28 | CNY 8.88 | +0.34% | CNY 8.87 | CNY 8.91 | CNY 8.76 | 3.02M |
| 2026-09-24 | CNY 8.85 | -0.67% | CNY 8.92 | CNY 8.95 | CNY 8.84 | 2.77M |
| 2026-09-23 | CNY 8.91 | -1.33% | CNY 8.99 | CNY 9.03 | CNY 8.91 | 3.25M |
| 2026-09-22 | CNY 9.03 | -0.99% | CNY 9.12 | CNY 9.15 | CNY 8.97 | 4.70M |
| 2026-09-21 | CNY 9.12 | +1.33% | CNY 8.95 | CNY 9.14 | CNY 8.95 | 4.83M |
| 2026-09-18 | CNY 9.00 | +2.62% | CNY 8.76 | CNY 9.12 | CNY 8.76 | 5.22M |
| 2026-09-17 | CNY 8.77 | -1.02% | CNY 8.87 | CNY 8.87 | CNY 8.71 | 4.90M |
| 2026-09-16 | CNY 8.86 | -0.89% | CNY 8.97 | CNY 8.97 | CNY 8.76 | 4.74M |
| 2026-09-15 | CNY 8.94 | -4.18% | CNY 9.40 | CNY 9.40 | CNY 8.93 | 9.20M |
| 2026-09-14 | CNY 9.33 | -0.21% | CNY 9.29 | CNY 9.54 | CNY 9.28 | 6.14M |
| 2026-09-11 | CNY 9.35 | -2.71% | CNY 9.53 | CNY 9.65 | CNY 9.30 | 9.46M |
| 2026-09-10 | CNY 9.61 | -1.64% | CNY 9.77 | CNY 9.85 | CNY 9.58 | 6.72M |
| 2026-09-09 | CNY 9.77 | -0.31% | CNY 9.76 | CNY 9.84 | CNY 9.60 | 8.01M |
| 2026-09-08 | CNY 9.80 | +0.93% | CNY 9.71 | CNY 9.87 | CNY 9.69 | 10.84M |
| 2026-09-07 | CNY 9.71 | +3.08% | CNY 9.45 | CNY 9.77 | CNY 9.43 | 14.22M |
| 2026-09-04 | CNY 9.42 | +1.51% | CNY 9.25 | CNY 9.52 | CNY 9.19 | 8.60M |
| 2026-09-03 | CNY 9.28 | -1.49% | CNY 9.43 | CNY 9.50 | CNY 9.24 | 9.56M |
| 2026-09-02 | CNY 9.42 | -1.57% | CNY 9.49 | CNY 9.62 | CNY 9.35 | 6.45M |
| 2026-09-01 | CNY 9.57 | +2.79% | CNY 9.35 | CNY 9.68 | CNY 9.32 | 10.11M |
| 2026-08-31 | CNY 9.31 | -1.17% | CNY 9.42 | CNY 9.46 | CNY 9.28 | 6.47M |
| 2026-08-28 | CNY 9.42 | +1.40% | CNY 9.26 | CNY 9.45 | CNY 9.21 | 6.55M |
| 2026-08-27 | CNY 9.29 | +0.98% | CNY 9.20 | CNY 9.34 | CNY 9.12 | 5.72M |
| 2026-08-26 | CNY 9.20 | -0.86% | CNY 9.23 | CNY 9.38 | CNY 9.19 | 8.00M |
| 2026-08-25 | CNY 9.28 | +2.54% | CNY 9.05 | CNY 9.33 | CNY 9.03 | 9.42M |
| 2026-08-24 | CNY 9.05 | +0.33% | CNY 9.00 | CNY 9.16 | CNY 8.98 | 6.41M |
| 2026-08-21 | CNY 9.02 | -2.17% | CNY 9.15 | CNY 9.22 | CNY 8.97 | 11.01M |
| 2026-08-20 | CNY 9.22 | -1.28% | CNY 9.29 | CNY 9.32 | CNY 9.09 | 14.49M |
| 2026-08-19 | CNY 9.34 | -9.06% | CNY 9.89 | CNY 10.15 | CNY 9.24 | 33.73M |
| 2026-08-18 | CNY 10.27 | +9.96% | CNY 9.80 | CNY 10.27 | CNY 9.73 | 20.53M |
| 2026-08-17 | CNY 9.34 | +0.65% | CNY 9.32 | CNY 9.36 | CNY 9.11 | 3.01M |
| 2026-08-14 | CNY 9.28 | -0.96% | CNY 9.37 | CNY 9.39 | CNY 9.24 | 2.68M |
| 2026-08-13 | CNY 9.37 | -0.95% | CNY 9.43 | CNY 9.49 | CNY 9.35 | 2.65M |
| 2026-08-12 | CNY 9.46 | -0.63% | CNY 9.52 | CNY 9.55 | CNY 9.36 | 3.09M |
| 2026-08-11 | CNY 9.52 | -0.52% | CNY 9.57 | CNY 9.59 | CNY 9.41 | 3.09M |
| 2026-08-10 | CNY 9.57 | +2.68% | CNY 9.31 | CNY 9.61 | CNY 9.25 | 5.26M |
| 2026-08-07 | CNY 9.32 | -1.17% | CNY 9.40 | CNY 9.40 | CNY 9.19 | 4.81M |
| 2026-08-06 | CNY 9.43 | -0.21% | CNY 9.46 | CNY 9.51 | CNY 9.31 | 2.87M |
| 2026-08-05 | CNY 9.45 | -1.25% | CNY 9.58 | CNY 9.60 | CNY 9.44 | 4.20M |
| 2026-08-04 | CNY 9.57 | -1.44% | CNY 9.77 | CNY 9.80 | CNY 9.54 | 3.76M |
| 2026-08-03 | CNY 9.71 | +1.25% | CNY 9.59 | CNY 9.76 | CNY 9.51 | 4.88M |
| 2026-07-31 | CNY 9.59 | +1.16% | CNY 9.32 | CNY 9.60 | CNY 9.29 | 3.53M |
| 2026-07-30 | CNY 9.48 | +1.28% | CNY 9.40 | CNY 9.59 | CNY 9.36 | 4.24M |
| 2026-07-29 | CNY 9.36 | +1.74% | CNY 9.17 | CNY 9.43 | CNY 9.15 | 3.62M |
| 2026-07-28 | CNY 9.20 | +1.32% | CNY 9.07 | CNY 9.22 | CNY 9.05 | 2.83M |
| 2026-07-27 | CNY 9.08 | +1.11% | CNY 8.97 | CNY 9.15 | CNY 8.94 | 2.37M |
| 2026-07-24 | CNY 8.98 | -2.18% | CNY 9.20 | CNY 9.25 | CNY 8.97 | 2.70M |
| 2026-07-23 | CNY 9.18 | +0.44% | CNY 9.10 | CNY 9.24 | CNY 9.00 | 2.87M |
| 2026-07-22 | CNY 9.14 | -0.54% | CNY 9.11 | CNY 9.32 | CNY 9.05 | 4.39M |
| 2026-07-21 | CNY 9.19 | -2.96% | CNY 9.47 | CNY 9.50 | CNY 9.16 | 6.76M |
| 2026-07-20 | CNY 9.47 | 0.00% | CNY 9.49 | CNY 9.64 | CNY 9.32 | 4.46M |
| 2026-07-17 | CNY 9.47 | -1.15% | CNY 9.62 | CNY 9.82 | CNY 9.45 | 4.98M |
| 2026-07-16 | CNY 9.58 | +0.84% | CNY 9.50 | CNY 9.66 | CNY 9.38 | 4.14M |
| 2026-07-15 | CNY 9.50 | +3.04% | CNY 9.13 | CNY 9.53 | CNY 9.13 | 5.37M |
| 2026-07-14 | CNY 9.22 | +3.13% | CNY 8.99 | CNY 9.24 | CNY 8.97 | 4.80M |
| 2026-07-13 | CNY 8.94 | -0.89% | CNY 9.01 | CNY 9.02 | CNY 8.87 | 2.68M |
| 2026-07-10 | CNY 9.02 | +1.12% | CNY 8.95 | CNY 9.11 | CNY 8.78 | 3.25M |
| 2026-07-09 | CNY 8.92 | 0.00% | CNY 9.01 | CNY 9.05 | CNY 8.82 | 3.12M |
| 2026-07-08 | CNY 8.92 | +0.34% | CNY 8.87 | CNY 9.09 | CNY 8.76 | 2.36M |
| 2026-07-07 | CNY 8.89 | -2.74% | CNY 9.16 | CNY 9.16 | CNY 8.86 | 2.80M |
| 2026-07-06 | CNY 9.14 | +2.01% | CNY 8.90 | CNY 9.19 | CNY 8.89 | 3.45M |
| 2026-07-03 | CNY 8.96 | -0.44% | CNY 8.89 | CNY 9.08 | CNY 8.80 | 2.54M |
| 2026-07-02 | CNY 9.00 | +0.67% | CNY 8.95 | CNY 9.11 | CNY 8.86 | 3.10M |
| 2026-07-01 | CNY 8.94 | +4.20% | CNY 8.55 | CNY 9.02 | CNY 8.52 | 4.02M |
| 2026-06-30 | CNY 8.58 | -1.38% | CNY 8.69 | CNY 8.73 | CNY 8.55 | 2.84M |
| 2026-06-29 | CNY 8.70 | +1.05% | CNY 8.59 | CNY 8.76 | CNY 8.39 | 4.36M |
| 2026-06-26 | CNY 8.61 | -1.37% | CNY 8.76 | CNY 8.82 | CNY 8.59 | 3.24M |
| 2026-06-25 | CNY 8.73 | -1.47% | CNY 8.81 | CNY 8.87 | CNY 8.64 | 3.69M |
| 2026-06-24 | CNY 8.86 | -2.21% | CNY 9.05 | CNY 9.06 | CNY 8.83 | 3.38M |
| 2026-06-23 | CNY 9.06 | +0.44% | CNY 9.02 | CNY 9.26 | CNY 8.95 | 3.68M |
| 2026-06-22 | CNY 9.02 | -0.55% | CNY 9.04 | CNY 9.04 | CNY 8.82 | 4.04M |
| 2026-06-18 | CNY 9.07 | -1.52% | CNY 9.23 | CNY 9.24 | CNY 9.07 | 2.99M |
| 2026-06-17 | CNY 9.21 | -2.33% | CNY 9.43 | CNY 9.43 | CNY 9.17 | 4.38M |
| 2026-06-16 | CNY 9.43 | -2.18% | CNY 9.63 | CNY 9.63 | CNY 9.41 | 3.47M |
| 2026-06-15 | CNY 9.64 | -1.03% | CNY 9.74 | CNY 9.83 | CNY 9.56 | 5.00M |
| 2026-06-12 | CNY 9.74 | +1.99% | CNY 9.48 | CNY 9.76 | CNY 9.39 | 6.54M |
| 2026-06-11 | CNY 9.55 | 0.00% | CNY 9.44 | CNY 9.61 | CNY 9.41 | 3.12M |
| 2026-06-10 | CNY 9.55 | +0.74% | CNY 9.48 | CNY 9.58 | CNY 9.39 | 2.88M |
| 2026-06-09 | CNY 9.48 | -0.32% | CNY 9.55 | CNY 9.61 | CNY 9.38 | 4.29M |
| 2026-06-08 | CNY 9.51 | -2.26% | CNY 9.73 | CNY 10.00 | CNY 9.47 | 5.54M |
| 2026-06-05 | CNY 9.73 | +2.85% | CNY 9.59 | CNY 10.14 | CNY 9.50 | 5.09M |
| 2026-06-04 | CNY 9.46 | -2.87% | CNY 9.73 | CNY 9.76 | CNY 9.41 | 5.93M |
| 2026-06-03 | CNY 9.74 | -1.02% | CNY 9.85 | CNY 9.85 | CNY 9.57 | 5.16M |
| 2026-06-02 | CNY 9.84 | -2.86% | CNY 10.06 | CNY 10.10 | CNY 9.78 | 7.02M |
| 2026-06-01 | CNY 10.13 | +2.53% | CNY 9.98 | CNY 10.22 | CNY 9.88 | 9.54M |
| 2026-05-29 | CNY 9.88 | +3.02% | CNY 9.55 | CNY 10.10 | CNY 9.53 | 8.58M |
| 2026-05-28 | CNY 9.59 | -1.94% | CNY 9.70 | CNY 9.88 | CNY 9.54 | 5.01M |
| 2026-05-27 | CNY 9.78 | +1.14% | CNY 9.63 | CNY 9.89 | CNY 9.54 | 6.45M |
| 2026-05-26 | CNY 9.67 | -0.72% | CNY 9.71 | CNY 9.85 | CNY 9.60 | 5.47M |