Jiangsu Libert, Inc. Class A 605167
SSE · Çin · Endüstriyel Hizmetler
CNY 15,68+0,30 (+%1,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,68 | +%1,95 | CNY 15,47 | CNY 15,79 | CNY 15,32 | 4,56M |
| 2026-09-29 | CNY 15,38 | -%2,04 | CNY 15,70 | CNY 15,81 | CNY 15,22 | 4,63M |
| 2026-09-28 | CNY 15,70 | -%4,27 | CNY 16,40 | CNY 16,45 | CNY 15,60 | 4,99M |
| 2026-09-24 | CNY 16,40 | +%1,49 | CNY 16,23 | CNY 16,47 | CNY 16,06 | 5,65M |
| 2026-09-23 | CNY 16,16 | -%1,70 | CNY 16,46 | CNY 16,57 | CNY 16,10 | 4,29M |
| 2026-09-22 | CNY 16,44 | -%3,24 | CNY 16,98 | CNY 17,03 | CNY 16,36 | 5,57M |
| 2026-09-21 | CNY 16,99 | +%1,19 | CNY 16,80 | CNY 17,25 | CNY 16,70 | 5,84M |
| 2026-09-18 | CNY 16,79 | +%1,88 | CNY 16,49 | CNY 16,89 | CNY 16,40 | 6,18M |
| 2026-09-17 | CNY 16,48 | +%1,35 | CNY 16,29 | CNY 16,86 | CNY 16,23 | 5,79M |
| 2026-09-16 | CNY 16,26 | -%0,55 | CNY 16,27 | CNY 16,49 | CNY 16,15 | 4,68M |
| 2026-09-15 | CNY 16,35 | -%5,22 | CNY 17,10 | CNY 17,39 | CNY 16,10 | 10,61M |
| 2026-09-14 | CNY 17,25 | +%5,44 | CNY 16,37 | CNY 17,70 | CNY 16,36 | 14,11M |
| 2026-09-11 | CNY 16,36 | +%0,68 | CNY 16,20 | CNY 16,36 | CNY 16,04 | 4,91M |
| 2026-09-10 | CNY 16,25 | -%1,46 | CNY 16,45 | CNY 16,66 | CNY 16,18 | 4,08M |
| 2026-09-09 | CNY 16,49 | +%0,06 | CNY 16,50 | CNY 16,55 | CNY 16,27 | 4,72M |
| 2026-09-08 | CNY 16,48 | +%0,86 | CNY 16,30 | CNY 16,55 | CNY 16,11 | 5,36M |
| 2026-09-07 | CNY 16,34 | +%1,81 | CNY 16,15 | CNY 16,45 | CNY 15,90 | 10,94M |
| 2026-09-04 | CNY 16,05 | -%2,85 | CNY 16,58 | CNY 16,59 | CNY 15,97 | 11,52M |
| 2026-09-03 | CNY 16,52 | +%7,69 | CNY 15,50 | CNY 16,72 | CNY 15,50 | 22,58M |
| 2026-09-02 | CNY 15,34 | +%5,21 | CNY 14,45 | CNY 15,65 | CNY 14,45 | 19,33M |
| 2026-09-01 | CNY 14,58 | +%1,67 | CNY 14,45 | CNY 14,69 | CNY 14,26 | 6,42M |
| 2026-08-31 | CNY 14,34 | -%2,45 | CNY 14,30 | CNY 14,61 | CNY 14,16 | 10,83M |
| 2026-08-28 | CNY 14,70 | -%0,74 | CNY 14,88 | CNY 15,79 | CNY 14,64 | 17,68M |
| 2026-08-27 | CNY 14,81 | +%2,07 | CNY 14,30 | CNY 14,89 | CNY 14,30 | 7,56M |
| 2026-08-26 | CNY 14,51 | +%0,07 | CNY 14,51 | CNY 15,10 | CNY 14,48 | 6,26M |
| 2026-08-25 | CNY 14,50 | -%2,49 | CNY 14,51 | CNY 14,84 | CNY 14,08 | 7,84M |
| 2026-08-24 | CNY 14,87 | +%1,64 | CNY 14,52 | CNY 15,31 | CNY 14,50 | 9,88M |
| 2026-08-21 | CNY 14,63 | -%5,00 | CNY 15,25 | CNY 15,38 | CNY 14,35 | 11,38M |
| 2026-08-20 | CNY 15,40 | +%4,55 | CNY 14,60 | CNY 15,50 | CNY 14,50 | 17,80M |
| 2026-08-19 | CNY 14,73 | +%1,38 | CNY 14,48 | CNY 15,16 | CNY 14,31 | 10,56M |
| 2026-08-18 | CNY 14,53 | -%0,48 | CNY 14,43 | CNY 15,28 | CNY 14,40 | 7,31M |
| 2026-08-17 | CNY 14,60 | +%1,46 | CNY 14,34 | CNY 14,64 | CNY 14,05 | 7,94M |
| 2026-08-14 | CNY 14,39 | +%0,63 | CNY 14,44 | CNY 14,74 | CNY 14,13 | 6,58M |
| 2026-08-13 | CNY 14,30 | -%4,79 | CNY 14,87 | CNY 14,88 | CNY 14,28 | 11,07M |
| 2026-08-12 | CNY 15,02 | -%0,73 | CNY 14,91 | CNY 15,15 | CNY 14,74 | 9,01M |
| 2026-08-11 | CNY 15,13 | +%1,14 | CNY 15,70 | CNY 15,88 | CNY 14,90 | 13,47M |
| 2026-08-10 | CNY 14,96 | -%0,53 | CNY 14,70 | CNY 15,37 | CNY 14,50 | 12,32M |
| 2026-08-07 | CNY 15,04 | +%1,14 | CNY 14,85 | CNY 15,29 | CNY 14,16 | 22,33M |
| 2026-08-06 | CNY 14,87 | -%6,30 | CNY 15,04 | CNY 15,24 | CNY 14,80 | 22,40M |
| 2026-08-05 | CNY 15,87 | +%0,19 | CNY 17,25 | CNY 17,25 | CNY 14,88 | 34,42M |
| 2026-08-04 | CNY 15,84 | +%10,00 | CNY 15,84 | CNY 15,84 | CNY 15,84 | 2,28M |
| 2026-08-03 | CNY 14,40 | +%10,01 | CNY 14,38 | CNY 14,40 | CNY 14,38 | 3,36M |
| 2026-07-31 | CNY 13,09 | +%2,27 | CNY 12,90 | CNY 13,45 | CNY 12,90 | 5,13M |
| 2026-07-30 | CNY 12,80 | -%1,08 | CNY 12,90 | CNY 13,26 | CNY 12,69 | 4,95M |
| 2026-07-29 | CNY 12,94 | -%1,60 | CNY 13,09 | CNY 13,26 | CNY 12,67 | 4,69M |
| 2026-07-28 | CNY 13,15 | -%1,72 | CNY 13,14 | CNY 13,65 | CNY 13,10 | 5,73M |
| 2026-07-27 | CNY 13,38 | +%9,22 | CNY 12,30 | CNY 13,40 | CNY 12,16 | 7,59M |
| 2026-07-24 | CNY 12,25 | -%3,62 | CNY 12,65 | CNY 12,82 | CNY 12,22 | 4,45M |
| 2026-07-23 | CNY 12,71 | -%1,17 | CNY 12,88 | CNY 13,04 | CNY 12,62 | 4,87M |
| 2026-07-22 | CNY 12,86 | -%4,03 | CNY 13,27 | CNY 13,33 | CNY 12,70 | 6,52M |
| 2026-07-21 | CNY 13,40 | +%0,60 | CNY 13,30 | CNY 13,46 | CNY 11,99 | 14,16M |
| 2026-07-20 | CNY 13,32 | -%3,20 | CNY 13,73 | CNY 13,99 | CNY 13,20 | 6,98M |
| 2026-07-17 | CNY 13,76 | -%4,84 | CNY 14,40 | CNY 14,50 | CNY 13,30 | 9,71M |
| 2026-07-16 | CNY 14,46 | -%2,49 | CNY 14,80 | CNY 15,06 | CNY 14,30 | 3,71M |
| 2026-07-15 | CNY 14,83 | -%2,43 | CNY 15,23 | CNY 15,23 | CNY 14,70 | 4,23M |
| 2026-07-14 | CNY 15,20 | +%1,33 | CNY 15,00 | CNY 15,45 | CNY 14,85 | 4,63M |
| 2026-07-13 | CNY 15,00 | -%6,54 | CNY 15,67 | CNY 16,00 | CNY 14,95 | 7,53M |
| 2026-07-10 | CNY 16,05 | -%0,80 | CNY 15,78 | CNY 16,42 | CNY 15,78 | 9,60M |
| 2026-07-09 | CNY 16,18 | +%1,57 | CNY 15,77 | CNY 16,60 | CNY 15,38 | 10,38M |
| 2026-07-08 | CNY 15,93 | -%1,42 | CNY 16,17 | CNY 16,29 | CNY 15,60 | 6,63M |
| 2026-07-07 | CNY 16,16 | -%0,12 | CNY 16,18 | CNY 16,52 | CNY 15,80 | 8,97M |
| 2026-07-06 | CNY 16,18 | -%8,07 | CNY 17,58 | CNY 17,58 | CNY 16,10 | 10,92M |
| 2026-07-03 | CNY 17,60 | +%0,57 | CNY 17,50 | CNY 18,15 | CNY 17,31 | 10,46M |
| 2026-07-02 | CNY 17,50 | +%4,17 | CNY 16,49 | CNY 17,91 | CNY 16,49 | 17,34M |
| 2026-07-01 | CNY 16,80 | +%4,35 | CNY 15,98 | CNY 16,90 | CNY 15,87 | 17,84M |
| 2026-06-30 | CNY 16,10 | +%6,91 | CNY 14,98 | CNY 16,29 | CNY 14,80 | 22,50M |
| 2026-06-29 | CNY 15,06 | -%1,95 | CNY 15,37 | CNY 15,88 | CNY 14,58 | 15,27M |
| 2026-06-26 | CNY 15,36 | +%0,07 | CNY 15,57 | CNY 16,40 | CNY 15,35 | 17,88M |
| 2026-06-25 | CNY 15,35 | -%5,77 | CNY 16,20 | CNY 16,50 | CNY 15,31 | 17,49M |
| 2026-06-24 | CNY 16,29 | -%2,28 | CNY 16,97 | CNY 16,97 | CNY 15,52 | 30,55M |
| 2026-06-23 | CNY 16,67 | +%10,03 | CNY 15,29 | CNY 16,67 | CNY 15,25 | 16,39M |
| 2026-06-22 | CNY 15,15 | +%6,54 | CNY 14,77 | CNY 15,33 | CNY 14,06 | 23,62M |
| 2026-06-18 | CNY 14,22 | +%0,57 | CNY 14,05 | CNY 15,38 | CNY 14,03 | 27,75M |
| 2026-06-17 | CNY 14,14 | +%5,44 | CNY 13,36 | CNY 14,68 | CNY 13,12 | 28,19M |
| 2026-06-16 | CNY 13,41 | -%3,18 | CNY 13,74 | CNY 13,78 | CNY 13,30 | 9,94M |
| 2026-06-15 | CNY 13,85 | +%1,69 | CNY 13,50 | CNY 14,10 | CNY 13,25 | 13,66M |
| 2026-06-12 | CNY 13,62 | -%3,61 | CNY 14,10 | CNY 14,30 | CNY 13,60 | 8,58M |
| 2026-06-11 | CNY 14,13 | -%0,98 | CNY 14,08 | CNY 14,53 | CNY 13,89 | 7,22M |
| 2026-06-10 | CNY 14,27 | -%2,06 | CNY 14,45 | CNY 14,50 | CNY 14,11 | 3,78M |
| 2026-06-09 | CNY 14,57 | +%2,03 | CNY 14,41 | CNY 14,63 | CNY 14,16 | 5,10M |
| 2026-06-08 | CNY 14,28 | -%2,33 | CNY 14,44 | CNY 14,46 | CNY 13,98 | 5,34M |
| 2026-06-05 | CNY 14,62 | -%1,28 | CNY 14,91 | CNY 14,91 | CNY 14,40 | 5,04M |
| 2026-06-04 | CNY 14,81 | -%2,05 | CNY 15,09 | CNY 15,48 | CNY 14,61 | 5,48M |
| 2026-06-03 | CNY 15,12 | -%2,39 | CNY 15,34 | CNY 15,59 | CNY 14,90 | 5,31M |
| 2026-06-02 | CNY 15,49 | +%1,18 | CNY 15,30 | CNY 15,70 | CNY 14,88 | 7,43M |
| 2026-06-01 | CNY 15,31 | +%2,00 | CNY 15,15 | CNY 15,61 | CNY 14,81 | 9,01M |
| 2026-05-29 | CNY 15,01 | -%9,14 | CNY 16,61 | CNY 16,62 | CNY 14,92 | 15,34M |
| 2026-05-28 | CNY 16,52 | -%5,44 | CNY 17,00 | CNY 17,22 | CNY 16,45 | 20,55M |
| 2026-05-27 | CNY 17,47 | +%10,01 | CNY 15,70 | CNY 17,47 | CNY 15,70 | 10,59M |
| 2026-05-26 | CNY 15,88 | %0,00 | CNY 15,80 | CNY 15,93 | CNY 15,30 | 7,11M |