Jiangsu Libert, Inc. Class A 605167
SSE · China · Industriedienstleistungen
CNY 15,68+0,30 (+1,95 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,68 | +1,95 % | CNY 15,47 | CNY 15,79 | CNY 15,32 | 4,56M |
| 2026-09-29 | CNY 15,38 | -2,04 % | CNY 15,70 | CNY 15,81 | CNY 15,22 | 4,63M |
| 2026-09-28 | CNY 15,70 | -4,27 % | CNY 16,40 | CNY 16,45 | CNY 15,60 | 4,99M |
| 2026-09-24 | CNY 16,40 | +1,49 % | CNY 16,23 | CNY 16,47 | CNY 16,06 | 5,65M |
| 2026-09-23 | CNY 16,16 | -1,70 % | CNY 16,46 | CNY 16,57 | CNY 16,10 | 4,29M |
| 2026-09-22 | CNY 16,44 | -3,24 % | CNY 16,98 | CNY 17,03 | CNY 16,36 | 5,57M |
| 2026-09-21 | CNY 16,99 | +1,19 % | CNY 16,80 | CNY 17,25 | CNY 16,70 | 5,84M |
| 2026-09-18 | CNY 16,79 | +1,88 % | CNY 16,49 | CNY 16,89 | CNY 16,40 | 6,18M |
| 2026-09-17 | CNY 16,48 | +1,35 % | CNY 16,29 | CNY 16,86 | CNY 16,23 | 5,79M |
| 2026-09-16 | CNY 16,26 | -0,55 % | CNY 16,27 | CNY 16,49 | CNY 16,15 | 4,68M |
| 2026-09-15 | CNY 16,35 | -5,22 % | CNY 17,10 | CNY 17,39 | CNY 16,10 | 10,61M |
| 2026-09-14 | CNY 17,25 | +5,44 % | CNY 16,37 | CNY 17,70 | CNY 16,36 | 14,11M |
| 2026-09-11 | CNY 16,36 | +0,68 % | CNY 16,20 | CNY 16,36 | CNY 16,04 | 4,91M |
| 2026-09-10 | CNY 16,25 | -1,46 % | CNY 16,45 | CNY 16,66 | CNY 16,18 | 4,08M |
| 2026-09-09 | CNY 16,49 | +0,06 % | CNY 16,50 | CNY 16,55 | CNY 16,27 | 4,72M |
| 2026-09-08 | CNY 16,48 | +0,86 % | CNY 16,30 | CNY 16,55 | CNY 16,11 | 5,36M |
| 2026-09-07 | CNY 16,34 | +1,81 % | CNY 16,15 | CNY 16,45 | CNY 15,90 | 10,94M |
| 2026-09-04 | CNY 16,05 | -2,85 % | CNY 16,58 | CNY 16,59 | CNY 15,97 | 11,52M |
| 2026-09-03 | CNY 16,52 | +7,69 % | CNY 15,50 | CNY 16,72 | CNY 15,50 | 22,58M |
| 2026-09-02 | CNY 15,34 | +5,21 % | CNY 14,45 | CNY 15,65 | CNY 14,45 | 19,33M |
| 2026-09-01 | CNY 14,58 | +1,67 % | CNY 14,45 | CNY 14,69 | CNY 14,26 | 6,42M |
| 2026-08-31 | CNY 14,34 | -2,45 % | CNY 14,30 | CNY 14,61 | CNY 14,16 | 10,83M |
| 2026-08-28 | CNY 14,70 | -0,74 % | CNY 14,88 | CNY 15,79 | CNY 14,64 | 17,68M |
| 2026-08-27 | CNY 14,81 | +2,07 % | CNY 14,30 | CNY 14,89 | CNY 14,30 | 7,56M |
| 2026-08-26 | CNY 14,51 | +0,07 % | CNY 14,51 | CNY 15,10 | CNY 14,48 | 6,26M |
| 2026-08-25 | CNY 14,50 | -2,49 % | CNY 14,51 | CNY 14,84 | CNY 14,08 | 7,84M |
| 2026-08-24 | CNY 14,87 | +1,64 % | CNY 14,52 | CNY 15,31 | CNY 14,50 | 9,88M |
| 2026-08-21 | CNY 14,63 | -5,00 % | CNY 15,25 | CNY 15,38 | CNY 14,35 | 11,38M |
| 2026-08-20 | CNY 15,40 | +4,55 % | CNY 14,60 | CNY 15,50 | CNY 14,50 | 17,80M |
| 2026-08-19 | CNY 14,73 | +1,38 % | CNY 14,48 | CNY 15,16 | CNY 14,31 | 10,56M |
| 2026-08-18 | CNY 14,53 | -0,48 % | CNY 14,43 | CNY 15,28 | CNY 14,40 | 7,31M |
| 2026-08-17 | CNY 14,60 | +1,46 % | CNY 14,34 | CNY 14,64 | CNY 14,05 | 7,94M |
| 2026-08-14 | CNY 14,39 | +0,63 % | CNY 14,44 | CNY 14,74 | CNY 14,13 | 6,58M |
| 2026-08-13 | CNY 14,30 | -4,79 % | CNY 14,87 | CNY 14,88 | CNY 14,28 | 11,07M |
| 2026-08-12 | CNY 15,02 | -0,73 % | CNY 14,91 | CNY 15,15 | CNY 14,74 | 9,01M |
| 2026-08-11 | CNY 15,13 | +1,14 % | CNY 15,70 | CNY 15,88 | CNY 14,90 | 13,47M |
| 2026-08-10 | CNY 14,96 | -0,53 % | CNY 14,70 | CNY 15,37 | CNY 14,50 | 12,32M |
| 2026-08-07 | CNY 15,04 | +1,14 % | CNY 14,85 | CNY 15,29 | CNY 14,16 | 22,33M |
| 2026-08-06 | CNY 14,87 | -6,30 % | CNY 15,04 | CNY 15,24 | CNY 14,80 | 22,40M |
| 2026-08-05 | CNY 15,87 | +0,19 % | CNY 17,25 | CNY 17,25 | CNY 14,88 | 34,42M |
| 2026-08-04 | CNY 15,84 | +10,00 % | CNY 15,84 | CNY 15,84 | CNY 15,84 | 2,28M |
| 2026-08-03 | CNY 14,40 | +10,01 % | CNY 14,38 | CNY 14,40 | CNY 14,38 | 3,36M |
| 2026-07-31 | CNY 13,09 | +2,27 % | CNY 12,90 | CNY 13,45 | CNY 12,90 | 5,13M |
| 2026-07-30 | CNY 12,80 | -1,08 % | CNY 12,90 | CNY 13,26 | CNY 12,69 | 4,95M |
| 2026-07-29 | CNY 12,94 | -1,60 % | CNY 13,09 | CNY 13,26 | CNY 12,67 | 4,69M |
| 2026-07-28 | CNY 13,15 | -1,72 % | CNY 13,14 | CNY 13,65 | CNY 13,10 | 5,73M |
| 2026-07-27 | CNY 13,38 | +9,22 % | CNY 12,30 | CNY 13,40 | CNY 12,16 | 7,59M |
| 2026-07-24 | CNY 12,25 | -3,62 % | CNY 12,65 | CNY 12,82 | CNY 12,22 | 4,45M |
| 2026-07-23 | CNY 12,71 | -1,17 % | CNY 12,88 | CNY 13,04 | CNY 12,62 | 4,87M |
| 2026-07-22 | CNY 12,86 | -4,03 % | CNY 13,27 | CNY 13,33 | CNY 12,70 | 6,52M |
| 2026-07-21 | CNY 13,40 | +0,60 % | CNY 13,30 | CNY 13,46 | CNY 11,99 | 14,16M |
| 2026-07-20 | CNY 13,32 | -3,20 % | CNY 13,73 | CNY 13,99 | CNY 13,20 | 6,98M |
| 2026-07-17 | CNY 13,76 | -4,84 % | CNY 14,40 | CNY 14,50 | CNY 13,30 | 9,71M |
| 2026-07-16 | CNY 14,46 | -2,49 % | CNY 14,80 | CNY 15,06 | CNY 14,30 | 3,71M |
| 2026-07-15 | CNY 14,83 | -2,43 % | CNY 15,23 | CNY 15,23 | CNY 14,70 | 4,23M |
| 2026-07-14 | CNY 15,20 | +1,33 % | CNY 15,00 | CNY 15,45 | CNY 14,85 | 4,63M |
| 2026-07-13 | CNY 15,00 | -6,54 % | CNY 15,67 | CNY 16,00 | CNY 14,95 | 7,53M |
| 2026-07-10 | CNY 16,05 | -0,80 % | CNY 15,78 | CNY 16,42 | CNY 15,78 | 9,60M |
| 2026-07-09 | CNY 16,18 | +1,57 % | CNY 15,77 | CNY 16,60 | CNY 15,38 | 10,38M |
| 2026-07-08 | CNY 15,93 | -1,42 % | CNY 16,17 | CNY 16,29 | CNY 15,60 | 6,63M |
| 2026-07-07 | CNY 16,16 | -0,12 % | CNY 16,18 | CNY 16,52 | CNY 15,80 | 8,97M |
| 2026-07-06 | CNY 16,18 | -8,07 % | CNY 17,58 | CNY 17,58 | CNY 16,10 | 10,92M |
| 2026-07-03 | CNY 17,60 | +0,57 % | CNY 17,50 | CNY 18,15 | CNY 17,31 | 10,46M |
| 2026-07-02 | CNY 17,50 | +4,17 % | CNY 16,49 | CNY 17,91 | CNY 16,49 | 17,34M |
| 2026-07-01 | CNY 16,80 | +4,35 % | CNY 15,98 | CNY 16,90 | CNY 15,87 | 17,84M |
| 2026-06-30 | CNY 16,10 | +6,91 % | CNY 14,98 | CNY 16,29 | CNY 14,80 | 22,50M |
| 2026-06-29 | CNY 15,06 | -1,95 % | CNY 15,37 | CNY 15,88 | CNY 14,58 | 15,27M |
| 2026-06-26 | CNY 15,36 | +0,07 % | CNY 15,57 | CNY 16,40 | CNY 15,35 | 17,88M |
| 2026-06-25 | CNY 15,35 | -5,77 % | CNY 16,20 | CNY 16,50 | CNY 15,31 | 17,49M |
| 2026-06-24 | CNY 16,29 | -2,28 % | CNY 16,97 | CNY 16,97 | CNY 15,52 | 30,55M |
| 2026-06-23 | CNY 16,67 | +10,03 % | CNY 15,29 | CNY 16,67 | CNY 15,25 | 16,39M |
| 2026-06-22 | CNY 15,15 | +6,54 % | CNY 14,77 | CNY 15,33 | CNY 14,06 | 23,62M |
| 2026-06-18 | CNY 14,22 | +0,57 % | CNY 14,05 | CNY 15,38 | CNY 14,03 | 27,75M |
| 2026-06-17 | CNY 14,14 | +5,44 % | CNY 13,36 | CNY 14,68 | CNY 13,12 | 28,19M |
| 2026-06-16 | CNY 13,41 | -3,18 % | CNY 13,74 | CNY 13,78 | CNY 13,30 | 9,94M |
| 2026-06-15 | CNY 13,85 | +1,69 % | CNY 13,50 | CNY 14,10 | CNY 13,25 | 13,66M |
| 2026-06-12 | CNY 13,62 | -3,61 % | CNY 14,10 | CNY 14,30 | CNY 13,60 | 8,58M |
| 2026-06-11 | CNY 14,13 | -0,98 % | CNY 14,08 | CNY 14,53 | CNY 13,89 | 7,22M |
| 2026-06-10 | CNY 14,27 | -2,06 % | CNY 14,45 | CNY 14,50 | CNY 14,11 | 3,78M |
| 2026-06-09 | CNY 14,57 | +2,03 % | CNY 14,41 | CNY 14,63 | CNY 14,16 | 5,10M |
| 2026-06-08 | CNY 14,28 | -2,33 % | CNY 14,44 | CNY 14,46 | CNY 13,98 | 5,34M |
| 2026-06-05 | CNY 14,62 | -1,28 % | CNY 14,91 | CNY 14,91 | CNY 14,40 | 5,04M |
| 2026-06-04 | CNY 14,81 | -2,05 % | CNY 15,09 | CNY 15,48 | CNY 14,61 | 5,48M |
| 2026-06-03 | CNY 15,12 | -2,39 % | CNY 15,34 | CNY 15,59 | CNY 14,90 | 5,31M |
| 2026-06-02 | CNY 15,49 | +1,18 % | CNY 15,30 | CNY 15,70 | CNY 14,88 | 7,43M |
| 2026-06-01 | CNY 15,31 | +2,00 % | CNY 15,15 | CNY 15,61 | CNY 14,81 | 9,01M |
| 2026-05-29 | CNY 15,01 | -9,14 % | CNY 16,61 | CNY 16,62 | CNY 14,92 | 15,34M |
| 2026-05-28 | CNY 16,52 | -5,44 % | CNY 17,00 | CNY 17,22 | CNY 16,45 | 20,55M |
| 2026-05-27 | CNY 17,47 | +10,01 % | CNY 15,70 | CNY 17,47 | CNY 15,70 | 10,59M |
| 2026-05-26 | CNY 15,88 | 0,00 % | CNY 15,80 | CNY 15,93 | CNY 15,30 | 7,11M |