Jiangsu Libert, Inc. Class A 605167
SSE · China · Industrial Services
CNY 15.68+0.30 (+1.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.68 | +1.95% | CNY 15.47 | CNY 15.79 | CNY 15.32 | 4.56M |
| 2026-09-29 | CNY 15.38 | -2.04% | CNY 15.70 | CNY 15.81 | CNY 15.22 | 4.63M |
| 2026-09-28 | CNY 15.70 | -4.27% | CNY 16.40 | CNY 16.45 | CNY 15.60 | 4.99M |
| 2026-09-24 | CNY 16.40 | +1.49% | CNY 16.23 | CNY 16.47 | CNY 16.06 | 5.65M |
| 2026-09-23 | CNY 16.16 | -1.70% | CNY 16.46 | CNY 16.57 | CNY 16.10 | 4.29M |
| 2026-09-22 | CNY 16.44 | -3.24% | CNY 16.98 | CNY 17.03 | CNY 16.36 | 5.57M |
| 2026-09-21 | CNY 16.99 | +1.19% | CNY 16.80 | CNY 17.25 | CNY 16.70 | 5.84M |
| 2026-09-18 | CNY 16.79 | +1.88% | CNY 16.49 | CNY 16.89 | CNY 16.40 | 6.18M |
| 2026-09-17 | CNY 16.48 | +1.35% | CNY 16.29 | CNY 16.86 | CNY 16.23 | 5.79M |
| 2026-09-16 | CNY 16.26 | -0.55% | CNY 16.27 | CNY 16.49 | CNY 16.15 | 4.68M |
| 2026-09-15 | CNY 16.35 | -5.22% | CNY 17.10 | CNY 17.39 | CNY 16.10 | 10.61M |
| 2026-09-14 | CNY 17.25 | +5.44% | CNY 16.37 | CNY 17.70 | CNY 16.36 | 14.11M |
| 2026-09-11 | CNY 16.36 | +0.68% | CNY 16.20 | CNY 16.36 | CNY 16.04 | 4.91M |
| 2026-09-10 | CNY 16.25 | -1.46% | CNY 16.45 | CNY 16.66 | CNY 16.18 | 4.08M |
| 2026-09-09 | CNY 16.49 | +0.06% | CNY 16.50 | CNY 16.55 | CNY 16.27 | 4.72M |
| 2026-09-08 | CNY 16.48 | +0.86% | CNY 16.30 | CNY 16.55 | CNY 16.11 | 5.36M |
| 2026-09-07 | CNY 16.34 | +1.81% | CNY 16.15 | CNY 16.45 | CNY 15.90 | 10.94M |
| 2026-09-04 | CNY 16.05 | -2.85% | CNY 16.58 | CNY 16.59 | CNY 15.97 | 11.52M |
| 2026-09-03 | CNY 16.52 | +7.69% | CNY 15.50 | CNY 16.72 | CNY 15.50 | 22.58M |
| 2026-09-02 | CNY 15.34 | +5.21% | CNY 14.45 | CNY 15.65 | CNY 14.45 | 19.33M |
| 2026-09-01 | CNY 14.58 | +1.67% | CNY 14.45 | CNY 14.69 | CNY 14.26 | 6.42M |
| 2026-08-31 | CNY 14.34 | -2.45% | CNY 14.30 | CNY 14.61 | CNY 14.16 | 10.83M |
| 2026-08-28 | CNY 14.70 | -0.74% | CNY 14.88 | CNY 15.79 | CNY 14.64 | 17.68M |
| 2026-08-27 | CNY 14.81 | +2.07% | CNY 14.30 | CNY 14.89 | CNY 14.30 | 7.56M |
| 2026-08-26 | CNY 14.51 | +0.07% | CNY 14.51 | CNY 15.10 | CNY 14.48 | 6.26M |
| 2026-08-25 | CNY 14.50 | -2.49% | CNY 14.51 | CNY 14.84 | CNY 14.08 | 7.84M |
| 2026-08-24 | CNY 14.87 | +1.64% | CNY 14.52 | CNY 15.31 | CNY 14.50 | 9.88M |
| 2026-08-21 | CNY 14.63 | -5.00% | CNY 15.25 | CNY 15.38 | CNY 14.35 | 11.38M |
| 2026-08-20 | CNY 15.40 | +4.55% | CNY 14.60 | CNY 15.50 | CNY 14.50 | 17.80M |
| 2026-08-19 | CNY 14.73 | +1.38% | CNY 14.48 | CNY 15.16 | CNY 14.31 | 10.56M |
| 2026-08-18 | CNY 14.53 | -0.48% | CNY 14.43 | CNY 15.28 | CNY 14.40 | 7.31M |
| 2026-08-17 | CNY 14.60 | +1.46% | CNY 14.34 | CNY 14.64 | CNY 14.05 | 7.94M |
| 2026-08-14 | CNY 14.39 | +0.63% | CNY 14.44 | CNY 14.74 | CNY 14.13 | 6.58M |
| 2026-08-13 | CNY 14.30 | -4.79% | CNY 14.87 | CNY 14.88 | CNY 14.28 | 11.07M |
| 2026-08-12 | CNY 15.02 | -0.73% | CNY 14.91 | CNY 15.15 | CNY 14.74 | 9.01M |
| 2026-08-11 | CNY 15.13 | +1.14% | CNY 15.70 | CNY 15.88 | CNY 14.90 | 13.47M |
| 2026-08-10 | CNY 14.96 | -0.53% | CNY 14.70 | CNY 15.37 | CNY 14.50 | 12.32M |
| 2026-08-07 | CNY 15.04 | +1.14% | CNY 14.85 | CNY 15.29 | CNY 14.16 | 22.33M |
| 2026-08-06 | CNY 14.87 | -6.30% | CNY 15.04 | CNY 15.24 | CNY 14.80 | 22.40M |
| 2026-08-05 | CNY 15.87 | +0.19% | CNY 17.25 | CNY 17.25 | CNY 14.88 | 34.42M |
| 2026-08-04 | CNY 15.84 | +10.00% | CNY 15.84 | CNY 15.84 | CNY 15.84 | 2.28M |
| 2026-08-03 | CNY 14.40 | +10.01% | CNY 14.38 | CNY 14.40 | CNY 14.38 | 3.36M |
| 2026-07-31 | CNY 13.09 | +2.27% | CNY 12.90 | CNY 13.45 | CNY 12.90 | 5.13M |
| 2026-07-30 | CNY 12.80 | -1.08% | CNY 12.90 | CNY 13.26 | CNY 12.69 | 4.95M |
| 2026-07-29 | CNY 12.94 | -1.60% | CNY 13.09 | CNY 13.26 | CNY 12.67 | 4.69M |
| 2026-07-28 | CNY 13.15 | -1.72% | CNY 13.14 | CNY 13.65 | CNY 13.10 | 5.73M |
| 2026-07-27 | CNY 13.38 | +9.22% | CNY 12.30 | CNY 13.40 | CNY 12.16 | 7.59M |
| 2026-07-24 | CNY 12.25 | -3.62% | CNY 12.65 | CNY 12.82 | CNY 12.22 | 4.45M |
| 2026-07-23 | CNY 12.71 | -1.17% | CNY 12.88 | CNY 13.04 | CNY 12.62 | 4.87M |
| 2026-07-22 | CNY 12.86 | -4.03% | CNY 13.27 | CNY 13.33 | CNY 12.70 | 6.52M |
| 2026-07-21 | CNY 13.40 | +0.60% | CNY 13.30 | CNY 13.46 | CNY 11.99 | 14.16M |
| 2026-07-20 | CNY 13.32 | -3.20% | CNY 13.73 | CNY 13.99 | CNY 13.20 | 6.98M |
| 2026-07-17 | CNY 13.76 | -4.84% | CNY 14.40 | CNY 14.50 | CNY 13.30 | 9.71M |
| 2026-07-16 | CNY 14.46 | -2.49% | CNY 14.80 | CNY 15.06 | CNY 14.30 | 3.71M |
| 2026-07-15 | CNY 14.83 | -2.43% | CNY 15.23 | CNY 15.23 | CNY 14.70 | 4.23M |
| 2026-07-14 | CNY 15.20 | +1.33% | CNY 15.00 | CNY 15.45 | CNY 14.85 | 4.63M |
| 2026-07-13 | CNY 15.00 | -6.54% | CNY 15.67 | CNY 16.00 | CNY 14.95 | 7.53M |
| 2026-07-10 | CNY 16.05 | -0.80% | CNY 15.78 | CNY 16.42 | CNY 15.78 | 9.60M |
| 2026-07-09 | CNY 16.18 | +1.57% | CNY 15.77 | CNY 16.60 | CNY 15.38 | 10.38M |
| 2026-07-08 | CNY 15.93 | -1.42% | CNY 16.17 | CNY 16.29 | CNY 15.60 | 6.63M |
| 2026-07-07 | CNY 16.16 | -0.12% | CNY 16.18 | CNY 16.52 | CNY 15.80 | 8.97M |
| 2026-07-06 | CNY 16.18 | -8.07% | CNY 17.58 | CNY 17.58 | CNY 16.10 | 10.92M |
| 2026-07-03 | CNY 17.60 | +0.57% | CNY 17.50 | CNY 18.15 | CNY 17.31 | 10.46M |
| 2026-07-02 | CNY 17.50 | +4.17% | CNY 16.49 | CNY 17.91 | CNY 16.49 | 17.34M |
| 2026-07-01 | CNY 16.80 | +4.35% | CNY 15.98 | CNY 16.90 | CNY 15.87 | 17.84M |
| 2026-06-30 | CNY 16.10 | +6.91% | CNY 14.98 | CNY 16.29 | CNY 14.80 | 22.50M |
| 2026-06-29 | CNY 15.06 | -1.95% | CNY 15.37 | CNY 15.88 | CNY 14.58 | 15.27M |
| 2026-06-26 | CNY 15.36 | +0.07% | CNY 15.57 | CNY 16.40 | CNY 15.35 | 17.88M |
| 2026-06-25 | CNY 15.35 | -5.77% | CNY 16.20 | CNY 16.50 | CNY 15.31 | 17.49M |
| 2026-06-24 | CNY 16.29 | -2.28% | CNY 16.97 | CNY 16.97 | CNY 15.52 | 30.55M |
| 2026-06-23 | CNY 16.67 | +10.03% | CNY 15.29 | CNY 16.67 | CNY 15.25 | 16.39M |
| 2026-06-22 | CNY 15.15 | +6.54% | CNY 14.77 | CNY 15.33 | CNY 14.06 | 23.62M |
| 2026-06-18 | CNY 14.22 | +0.57% | CNY 14.05 | CNY 15.38 | CNY 14.03 | 27.75M |
| 2026-06-17 | CNY 14.14 | +5.44% | CNY 13.36 | CNY 14.68 | CNY 13.12 | 28.19M |
| 2026-06-16 | CNY 13.41 | -3.18% | CNY 13.74 | CNY 13.78 | CNY 13.30 | 9.94M |
| 2026-06-15 | CNY 13.85 | +1.69% | CNY 13.50 | CNY 14.10 | CNY 13.25 | 13.66M |
| 2026-06-12 | CNY 13.62 | -3.61% | CNY 14.10 | CNY 14.30 | CNY 13.60 | 8.58M |
| 2026-06-11 | CNY 14.13 | -0.98% | CNY 14.08 | CNY 14.53 | CNY 13.89 | 7.22M |
| 2026-06-10 | CNY 14.27 | -2.06% | CNY 14.45 | CNY 14.50 | CNY 14.11 | 3.78M |
| 2026-06-09 | CNY 14.57 | +2.03% | CNY 14.41 | CNY 14.63 | CNY 14.16 | 5.10M |
| 2026-06-08 | CNY 14.28 | -2.33% | CNY 14.44 | CNY 14.46 | CNY 13.98 | 5.34M |
| 2026-06-05 | CNY 14.62 | -1.28% | CNY 14.91 | CNY 14.91 | CNY 14.40 | 5.04M |
| 2026-06-04 | CNY 14.81 | -2.05% | CNY 15.09 | CNY 15.48 | CNY 14.61 | 5.48M |
| 2026-06-03 | CNY 15.12 | -2.39% | CNY 15.34 | CNY 15.59 | CNY 14.90 | 5.31M |
| 2026-06-02 | CNY 15.49 | +1.18% | CNY 15.30 | CNY 15.70 | CNY 14.88 | 7.43M |
| 2026-06-01 | CNY 15.31 | +2.00% | CNY 15.15 | CNY 15.61 | CNY 14.81 | 9.01M |
| 2026-05-29 | CNY 15.01 | -9.14% | CNY 16.61 | CNY 16.62 | CNY 14.92 | 15.34M |
| 2026-05-28 | CNY 16.52 | -5.44% | CNY 17.00 | CNY 17.22 | CNY 16.45 | 20.55M |
| 2026-05-27 | CNY 17.47 | +10.01% | CNY 15.70 | CNY 17.47 | CNY 15.70 | 10.59M |
| 2026-05-26 | CNY 15.88 | 0.00% | CNY 15.80 | CNY 15.93 | CNY 15.30 | 7.11M |