GlobalWafers Co., Ltd. 6488
TPEX · Tayvan · Üretici İmalatı
TWD 1.085,00+50,00 (+%4,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.085,00 | +%4,83 | TWD 1.055,00 | TWD 1.135,00 | TWD 1.045,00 | 23,62M |
| 2026-09-30 | TWD 1.035,00 | +%9,52 | TWD 966,00 | TWD 1.035,00 | TWD 953,00 | 17,76M |
| 2026-09-29 | TWD 945,00 | -%0,32 | TWD 940,00 | TWD 964,00 | TWD 930,00 | 8,86M |
| 2026-09-24 | TWD 948,00 | -%0,21 | TWD 944,00 | TWD 960,00 | TWD 930,00 | 9,23M |
| 2026-09-23 | TWD 950,00 | -%2,16 | TWD 929,00 | TWD 1.005,00 | TWD 922,00 | 28,10M |
| 2026-09-22 | TWD 971,00 | +%4,30 | TWD 950,00 | TWD 1.010,00 | TWD 950,00 | 17,71M |
| 2026-09-21 | TWD 931,00 | -%1,38 | TWD 951,00 | TWD 954,00 | TWD 925,00 | 6,67M |
| 2026-09-18 | TWD 944,00 | +%3,51 | TWD 925,00 | TWD 960,00 | TWD 901,00 | 15,37M |
| 2026-09-17 | TWD 912,00 | -%2,67 | TWD 942,00 | TWD 977,00 | TWD 906,00 | 9,81M |
| 2026-09-16 | TWD 937,00 | +%2,52 | TWD 927,00 | TWD 940,00 | TWD 910,00 | 6,49M |
| 2026-09-15 | TWD 914,00 | +%1,56 | TWD 901,00 | TWD 959,00 | TWD 895,00 | 7,29M |
| 2026-09-14 | TWD 900,00 | -%0,22 | TWD 880,00 | TWD 907,00 | TWD 872,00 | 3,96M |
| 2026-09-11 | TWD 902,00 | -%1,64 | TWD 887,00 | TWD 912,00 | TWD 882,00 | 4,38M |
| 2026-09-10 | TWD 917,00 | -%3,98 | TWD 941,00 | TWD 941,00 | TWD 903,00 | 7,27M |
| 2026-09-09 | TWD 955,00 | %0,00 | TWD 961,00 | TWD 965,00 | TWD 946,00 | 4,27M |
| 2026-09-08 | TWD 955,00 | -%1,65 | TWD 986,00 | TWD 1.010,00 | TWD 944,00 | 9,14M |
| 2026-09-07 | TWD 971,00 | -%1,02 | TWD 990,00 | TWD 1.015,00 | TWD 966,00 | 8,42M |
| 2026-09-04 | TWD 981,00 | +%5,83 | TWD 953,00 | TWD 983,00 | TWD 940,00 | 8,10M |
| 2026-09-03 | TWD 927,00 | -%4,14 | TWD 970,00 | TWD 974,00 | TWD 920,00 | 7,33M |
| 2026-09-02 | TWD 967,00 | -%2,72 | TWD 976,00 | TWD 982,00 | TWD 951,00 | 6,95M |
| 2026-09-01 | TWD 994,00 | +%8,99 | TWD 908,00 | TWD 998,00 | TWD 908,00 | 12,03M |
| 2026-08-31 | TWD 912,00 | -%6,17 | TWD 951,00 | TWD 953,00 | TWD 875,00 | 10,94M |
| 2026-08-28 | TWD 972,00 | +%1,46 | TWD 967,00 | TWD 1.015,00 | TWD 949,00 | 11,11M |
| 2026-08-27 | TWD 958,00 | +%0,95 | TWD 966,00 | TWD 969,00 | TWD 925,00 | 7,66M |
| 2026-08-26 | TWD 949,00 | -%3,16 | TWD 961,00 | TWD 972,00 | TWD 941,00 | 9,13M |
| 2026-08-25 | TWD 980,00 | -%2,97 | TWD 989,00 | TWD 998,00 | TWD 940,00 | 9,21M |
| 2026-08-24 | TWD 1.010,00 | +%7,33 | TWD 970,00 | TWD 1.035,00 | TWD 970,00 | 11,45M |
| 2026-08-21 | TWD 941,00 | -%5,24 | TWD 991,00 | TWD 1.005,00 | TWD 931,00 | 7,49M |
| 2026-08-20 | TWD 993,00 | +%1,02 | TWD 1.005,00 | TWD 1.015,00 | TWD 954,00 | 8,92M |
| 2026-08-19 | TWD 983,00 | -%7,26 | TWD 1.010,00 | TWD 1.030,00 | TWD 972,00 | 10,44M |
| 2026-08-18 | TWD 1.060,00 | +%3,92 | TWD 1.020,00 | TWD 1.120,00 | TWD 1.010,00 | 13,06M |
| 2026-08-17 | TWD 1.020,00 | +%0,99 | TWD 1.000,00 | TWD 1.095,00 | TWD 990,00 | 10,51M |
| 2026-08-14 | TWD 1.010,00 | -%1,46 | TWD 1.025,00 | TWD 1.045,00 | TWD 993,00 | 14,91M |
| 2026-08-13 | TWD 1.025,00 | +%9,86 | TWD 970,00 | TWD 1.025,00 | TWD 950,00 | 9,65M |
| 2026-08-12 | TWD 933,00 | +%9,89 | TWD 844,00 | TWD 933,00 | TWD 844,00 | 10,57M |
| 2026-08-11 | TWD 849,00 | -%0,59 | TWD 847,00 | TWD 883,00 | TWD 823,00 | 8,51M |
| 2026-08-10 | TWD 854,00 | -%2,06 | TWD 880,00 | TWD 888,00 | TWD 852,00 | 6,71M |
| 2026-08-07 | TWD 872,00 | %0,00 | TWD 879,00 | TWD 910,00 | TWD 855,00 | 9,25M |
| 2026-08-06 | TWD 872,00 | %0,00 | TWD 877,00 | TWD 885,00 | TWD 828,00 | 10,79M |
| 2026-08-05 | TWD 872,00 | -%8,40 | TWD 993,00 | TWD 996,00 | TWD 868,00 | 25,17M |
| 2026-08-04 | TWD 952,00 | +%9,93 | TWD 888,00 | TWD 952,00 | TWD 874,00 | 7,94M |
| 2026-08-03 | TWD 866,00 | +%1,29 | TWD 870,00 | TWD 930,00 | TWD 843,00 | 15,01M |
| 2026-07-31 | TWD 855,00 | +%9,90 | TWD 855,00 | TWD 855,00 | TWD 802,00 | 18,65M |
| 2026-07-30 | TWD 778,00 | -%9,95 | TWD 778,00 | TWD 825,00 | TWD 778,00 | 9,92M |
| 2026-07-29 | TWD 864,00 | -%9,91 | TWD 947,00 | TWD 948,00 | TWD 864,00 | 4,74M |
| 2026-07-28 | TWD 959,00 | -%9,95 | TWD 990,00 | TWD 998,00 | TWD 959,00 | 5,37M |
| 2026-07-27 | TWD 1.065,00 | +%3,40 | TWD 1.030,00 | TWD 1.065,00 | TWD 1.005,00 | 5,61M |
| 2026-07-24 | TWD 1.030,00 | -%8,04 | TWD 1.070,00 | TWD 1.100,00 | TWD 1.020,00 | 11,88M |
| 2026-07-23 | TWD 1.120,00 | -%9,68 | TWD 1.255,00 | TWD 1.295,00 | TWD 1.120,00 | 8,39M |
| 2026-07-22 | TWD 1.240,00 | +%2,90 | TWD 1.230,00 | TWD 1.305,00 | TWD 1.205,00 | 11,39M |
| 2026-07-21 | TWD 1.205,00 | -%4,74 | TWD 1.270,00 | TWD 1.280,00 | TWD 1.165,00 | 12,60M |
| 2026-07-20 | TWD 1.265,00 | +%2,02 | TWD 1.270,00 | TWD 1.320,00 | TWD 1.170,00 | 11,82M |
| 2026-07-17 | TWD 1.240,00 | -%9,49 | TWD 1.235,00 | TWD 1.320,00 | TWD 1.235,00 | 10,92M |
| 2026-07-16 | TWD 1.370,00 | -%7,43 | TWD 1.420,00 | TWD 1.460,00 | TWD 1.355,00 | 6,65M |
| 2026-07-15 | TWD 1.480,00 | -%2,31 | TWD 1.580,00 | TWD 1.600,00 | TWD 1.430,00 | 10,38M |
| 2026-07-14 | TWD 1.515,00 | +%2,02 | TWD 1.495,00 | TWD 1.575,00 | TWD 1.385,00 | 24,37M |
| 2026-07-13 | TWD 1.485,00 | +%10,00 | TWD 1.485,00 | TWD 1.485,00 | TWD 1.485,00 | 1,87M |
| 2026-07-10 | TWD 1.350,00 | %0,00 | TWD 1.350,00 | TWD 1.350,00 | TWD 1.350,00 | 0 |
| 2026-07-09 | TWD 1.350,00 | +%9,76 | TWD 1.315,00 | TWD 1.350,00 | TWD 1.275,00 | 6,62M |
| 2026-07-08 | TWD 1.230,00 | +%2,07 | TWD 1.205,00 | TWD 1.235,00 | TWD 1.160,00 | 9,24M |
| 2026-07-07 | TWD 1.205,00 | -%9,74 | TWD 1.320,00 | TWD 1.320,00 | TWD 1.205,00 | 10,13M |
| 2026-07-06 | TWD 1.335,00 | +%6,37 | TWD 1.290,00 | TWD 1.380,00 | TWD 1.280,00 | 21,32M |
| 2026-07-03 | TWD 1.255,00 | +%4,15 | TWD 1.175,00 | TWD 1.255,00 | TWD 1.170,00 | 3,73M |
| 2026-07-02 | TWD 1.205,00 | +%9,05 | TWD 1.085,00 | TWD 1.205,00 | TWD 1.085,00 | 4,10M |
| 2026-07-01 | TWD 1.105,00 | +%9,95 | TWD 1.105,00 | TWD 1.105,00 | TWD 1.090,00 | 3,70M |
| 2026-06-30 | TWD 1.005,00 | +%9,84 | TWD 961,00 | TWD 1.005,00 | TWD 961,00 | 2,25M |
| 2026-06-29 | TWD 915,00 | -%2,24 | TWD 915,00 | TWD 915,00 | TWD 866,00 | 2,70M |
| 2026-06-26 | TWD 936,00 | -%10,00 | TWD 1.010,00 | TWD 1.010,00 | TWD 936,00 | 2,14M |
| 2026-06-25 | TWD 1.040,00 | +%7,77 | TWD 990,00 | TWD 1.040,00 | TWD 981,00 | 1,26M |
| 2026-06-24 | TWD 965,00 | -%4,46 | TWD 953,00 | TWD 995,00 | TWD 950,00 | 1,60M |
| 2026-06-23 | TWD 1.010,00 | -%9,42 | TWD 1.095,00 | TWD 1.095,00 | TWD 1.010,00 | 1,84M |
| 2026-06-22 | TWD 1.115,00 | +%0,45 | TWD 1.170,00 | TWD 1.170,00 | TWD 1.110,00 | 1,77M |
| 2026-06-18 | TWD 1.110,00 | +%0,91 | TWD 1.110,00 | TWD 1.145,00 | TWD 1.065,00 | 11,45M |
| 2026-06-17 | TWD 1.100,00 | +%5,26 | TWD 1.035,00 | TWD 1.145,00 | TWD 1.025,00 | 16,09M |
| 2026-06-16 | TWD 1.045,00 | +%10,00 | TWD 983,00 | TWD 1.045,00 | TWD 981,00 | 12,62M |
| 2026-06-15 | TWD 950,00 | +%9,95 | TWD 950,00 | TWD 950,00 | TWD 918,00 | 4,84M |
| 2026-06-12 | TWD 864,00 | +%9,92 | TWD 850,00 | TWD 864,00 | TWD 850,00 | 1,48M |
| 2026-06-11 | TWD 786,00 | +%1,42 | TWD 773,00 | TWD 786,00 | TWD 745,00 | 2,36M |
| 2026-06-10 | TWD 775,00 | -%3,49 | TWD 780,00 | TWD 800,00 | TWD 745,00 | 3,11M |
| 2026-06-09 | TWD 803,00 | +%4,56 | TWD 783,00 | TWD 814,00 | TWD 758,00 | 2,14M |
| 2026-06-08 | TWD 768,00 | -%5,30 | TWD 730,00 | TWD 788,00 | TWD 730,00 | 2,20M |
| 2026-06-05 | TWD 811,00 | -%6,78 | TWD 820,00 | TWD 820,00 | TWD 800,00 | 2,60M |
| 2026-06-04 | TWD 870,00 | -%8,42 | TWD 929,00 | TWD 935,00 | TWD 870,00 | 1,43M |
| 2026-06-03 | TWD 950,00 | +%1,06 | TWD 940,00 | TWD 955,00 | TWD 940,00 | 1,42M |
| 2026-06-02 | TWD 940,00 | -%1,05 | TWD 951,00 | TWD 967,00 | TWD 923,00 | 2,02M |
| 2026-06-01 | TWD 950,00 | -%6,40 | TWD 1.015,00 | TWD 1.040,00 | TWD 936,00 | 4,28M |
| 2026-05-29 | TWD 1.015,00 | +%9,49 | TWD 1.015,00 | TWD 1.015,00 | TWD 990,00 | 10,76M |
| 2026-05-28 | TWD 927,00 | -%0,32 | TWD 935,00 | TWD 1.020,00 | TWD 914,00 | 21,15M |
| 2026-05-27 | TWD 930,00 | +%7,39 | TWD 883,00 | TWD 949,00 | TWD 854,00 | 22,52M |
| 2026-05-26 | TWD 866,00 | +%9,90 | TWD 866,00 | TWD 866,00 | TWD 866,00 | 2,74M |