GlobalWafers Co., Ltd. 6488
TPEX · Taiwan · Producer Manufacturing
TWD 1,085.00+50.00 (+4.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1,085.00 | +4.83% | TWD 1,055.00 | TWD 1,135.00 | TWD 1,045.00 | 23.62M |
| 2026-09-30 | TWD 1,035.00 | +9.52% | TWD 966.00 | TWD 1,035.00 | TWD 953.00 | 17.76M |
| 2026-09-29 | TWD 945.00 | -0.32% | TWD 940.00 | TWD 964.00 | TWD 930.00 | 8.86M |
| 2026-09-24 | TWD 948.00 | -0.21% | TWD 944.00 | TWD 960.00 | TWD 930.00 | 9.23M |
| 2026-09-23 | TWD 950.00 | -2.16% | TWD 929.00 | TWD 1,005.00 | TWD 922.00 | 28.10M |
| 2026-09-22 | TWD 971.00 | +4.30% | TWD 950.00 | TWD 1,010.00 | TWD 950.00 | 17.71M |
| 2026-09-21 | TWD 931.00 | -1.38% | TWD 951.00 | TWD 954.00 | TWD 925.00 | 6.67M |
| 2026-09-18 | TWD 944.00 | +3.51% | TWD 925.00 | TWD 960.00 | TWD 901.00 | 15.37M |
| 2026-09-17 | TWD 912.00 | -2.67% | TWD 942.00 | TWD 977.00 | TWD 906.00 | 9.81M |
| 2026-09-16 | TWD 937.00 | +2.52% | TWD 927.00 | TWD 940.00 | TWD 910.00 | 6.49M |
| 2026-09-15 | TWD 914.00 | +1.56% | TWD 901.00 | TWD 959.00 | TWD 895.00 | 7.29M |
| 2026-09-14 | TWD 900.00 | -0.22% | TWD 880.00 | TWD 907.00 | TWD 872.00 | 3.96M |
| 2026-09-11 | TWD 902.00 | -1.64% | TWD 887.00 | TWD 912.00 | TWD 882.00 | 4.38M |
| 2026-09-10 | TWD 917.00 | -3.98% | TWD 941.00 | TWD 941.00 | TWD 903.00 | 7.27M |
| 2026-09-09 | TWD 955.00 | 0.00% | TWD 961.00 | TWD 965.00 | TWD 946.00 | 4.27M |
| 2026-09-08 | TWD 955.00 | -1.65% | TWD 986.00 | TWD 1,010.00 | TWD 944.00 | 9.14M |
| 2026-09-07 | TWD 971.00 | -1.02% | TWD 990.00 | TWD 1,015.00 | TWD 966.00 | 8.42M |
| 2026-09-04 | TWD 981.00 | +5.83% | TWD 953.00 | TWD 983.00 | TWD 940.00 | 8.10M |
| 2026-09-03 | TWD 927.00 | -4.14% | TWD 970.00 | TWD 974.00 | TWD 920.00 | 7.33M |
| 2026-09-02 | TWD 967.00 | -2.72% | TWD 976.00 | TWD 982.00 | TWD 951.00 | 6.95M |
| 2026-09-01 | TWD 994.00 | +8.99% | TWD 908.00 | TWD 998.00 | TWD 908.00 | 12.03M |
| 2026-08-31 | TWD 912.00 | -6.17% | TWD 951.00 | TWD 953.00 | TWD 875.00 | 10.94M |
| 2026-08-28 | TWD 972.00 | +1.46% | TWD 967.00 | TWD 1,015.00 | TWD 949.00 | 11.11M |
| 2026-08-27 | TWD 958.00 | +0.95% | TWD 966.00 | TWD 969.00 | TWD 925.00 | 7.66M |
| 2026-08-26 | TWD 949.00 | -3.16% | TWD 961.00 | TWD 972.00 | TWD 941.00 | 9.13M |
| 2026-08-25 | TWD 980.00 | -2.97% | TWD 989.00 | TWD 998.00 | TWD 940.00 | 9.21M |
| 2026-08-24 | TWD 1,010.00 | +7.33% | TWD 970.00 | TWD 1,035.00 | TWD 970.00 | 11.45M |
| 2026-08-21 | TWD 941.00 | -5.24% | TWD 991.00 | TWD 1,005.00 | TWD 931.00 | 7.49M |
| 2026-08-20 | TWD 993.00 | +1.02% | TWD 1,005.00 | TWD 1,015.00 | TWD 954.00 | 8.92M |
| 2026-08-19 | TWD 983.00 | -7.26% | TWD 1,010.00 | TWD 1,030.00 | TWD 972.00 | 10.44M |
| 2026-08-18 | TWD 1,060.00 | +3.92% | TWD 1,020.00 | TWD 1,120.00 | TWD 1,010.00 | 13.06M |
| 2026-08-17 | TWD 1,020.00 | +0.99% | TWD 1,000.00 | TWD 1,095.00 | TWD 990.00 | 10.51M |
| 2026-08-14 | TWD 1,010.00 | -1.46% | TWD 1,025.00 | TWD 1,045.00 | TWD 993.00 | 14.91M |
| 2026-08-13 | TWD 1,025.00 | +9.86% | TWD 970.00 | TWD 1,025.00 | TWD 950.00 | 9.65M |
| 2026-08-12 | TWD 933.00 | +9.89% | TWD 844.00 | TWD 933.00 | TWD 844.00 | 10.57M |
| 2026-08-11 | TWD 849.00 | -0.59% | TWD 847.00 | TWD 883.00 | TWD 823.00 | 8.51M |
| 2026-08-10 | TWD 854.00 | -2.06% | TWD 880.00 | TWD 888.00 | TWD 852.00 | 6.71M |
| 2026-08-07 | TWD 872.00 | 0.00% | TWD 879.00 | TWD 910.00 | TWD 855.00 | 9.25M |
| 2026-08-06 | TWD 872.00 | 0.00% | TWD 877.00 | TWD 885.00 | TWD 828.00 | 10.79M |
| 2026-08-05 | TWD 872.00 | -8.40% | TWD 993.00 | TWD 996.00 | TWD 868.00 | 25.17M |
| 2026-08-04 | TWD 952.00 | +9.93% | TWD 888.00 | TWD 952.00 | TWD 874.00 | 7.94M |
| 2026-08-03 | TWD 866.00 | +1.29% | TWD 870.00 | TWD 930.00 | TWD 843.00 | 15.01M |
| 2026-07-31 | TWD 855.00 | +9.90% | TWD 855.00 | TWD 855.00 | TWD 802.00 | 18.65M |
| 2026-07-30 | TWD 778.00 | -9.95% | TWD 778.00 | TWD 825.00 | TWD 778.00 | 9.92M |
| 2026-07-29 | TWD 864.00 | -9.91% | TWD 947.00 | TWD 948.00 | TWD 864.00 | 4.74M |
| 2026-07-28 | TWD 959.00 | -9.95% | TWD 990.00 | TWD 998.00 | TWD 959.00 | 5.37M |
| 2026-07-27 | TWD 1,065.00 | +3.40% | TWD 1,030.00 | TWD 1,065.00 | TWD 1,005.00 | 5.61M |
| 2026-07-24 | TWD 1,030.00 | -8.04% | TWD 1,070.00 | TWD 1,100.00 | TWD 1,020.00 | 11.88M |
| 2026-07-23 | TWD 1,120.00 | -9.68% | TWD 1,255.00 | TWD 1,295.00 | TWD 1,120.00 | 8.39M |
| 2026-07-22 | TWD 1,240.00 | +2.90% | TWD 1,230.00 | TWD 1,305.00 | TWD 1,205.00 | 11.39M |
| 2026-07-21 | TWD 1,205.00 | -4.74% | TWD 1,270.00 | TWD 1,280.00 | TWD 1,165.00 | 12.60M |
| 2026-07-20 | TWD 1,265.00 | +2.02% | TWD 1,270.00 | TWD 1,320.00 | TWD 1,170.00 | 11.82M |
| 2026-07-17 | TWD 1,240.00 | -9.49% | TWD 1,235.00 | TWD 1,320.00 | TWD 1,235.00 | 10.92M |
| 2026-07-16 | TWD 1,370.00 | -7.43% | TWD 1,420.00 | TWD 1,460.00 | TWD 1,355.00 | 6.65M |
| 2026-07-15 | TWD 1,480.00 | -2.31% | TWD 1,580.00 | TWD 1,600.00 | TWD 1,430.00 | 10.38M |
| 2026-07-14 | TWD 1,515.00 | +2.02% | TWD 1,495.00 | TWD 1,575.00 | TWD 1,385.00 | 24.37M |
| 2026-07-13 | TWD 1,485.00 | +10.00% | TWD 1,485.00 | TWD 1,485.00 | TWD 1,485.00 | 1.87M |
| 2026-07-10 | TWD 1,350.00 | 0.00% | TWD 1,350.00 | TWD 1,350.00 | TWD 1,350.00 | 0 |
| 2026-07-09 | TWD 1,350.00 | +9.76% | TWD 1,315.00 | TWD 1,350.00 | TWD 1,275.00 | 6.62M |
| 2026-07-08 | TWD 1,230.00 | +2.07% | TWD 1,205.00 | TWD 1,235.00 | TWD 1,160.00 | 9.24M |
| 2026-07-07 | TWD 1,205.00 | -9.74% | TWD 1,320.00 | TWD 1,320.00 | TWD 1,205.00 | 10.13M |
| 2026-07-06 | TWD 1,335.00 | +6.37% | TWD 1,290.00 | TWD 1,380.00 | TWD 1,280.00 | 21.32M |
| 2026-07-03 | TWD 1,255.00 | +4.15% | TWD 1,175.00 | TWD 1,255.00 | TWD 1,170.00 | 3.73M |
| 2026-07-02 | TWD 1,205.00 | +9.05% | TWD 1,085.00 | TWD 1,205.00 | TWD 1,085.00 | 4.10M |
| 2026-07-01 | TWD 1,105.00 | +9.95% | TWD 1,105.00 | TWD 1,105.00 | TWD 1,090.00 | 3.70M |
| 2026-06-30 | TWD 1,005.00 | +9.84% | TWD 961.00 | TWD 1,005.00 | TWD 961.00 | 2.25M |
| 2026-06-29 | TWD 915.00 | -2.24% | TWD 915.00 | TWD 915.00 | TWD 866.00 | 2.70M |
| 2026-06-26 | TWD 936.00 | -10.00% | TWD 1,010.00 | TWD 1,010.00 | TWD 936.00 | 2.14M |
| 2026-06-25 | TWD 1,040.00 | +7.77% | TWD 990.00 | TWD 1,040.00 | TWD 981.00 | 1.26M |
| 2026-06-24 | TWD 965.00 | -4.46% | TWD 953.00 | TWD 995.00 | TWD 950.00 | 1.60M |
| 2026-06-23 | TWD 1,010.00 | -9.42% | TWD 1,095.00 | TWD 1,095.00 | TWD 1,010.00 | 1.84M |
| 2026-06-22 | TWD 1,115.00 | +0.45% | TWD 1,170.00 | TWD 1,170.00 | TWD 1,110.00 | 1.77M |
| 2026-06-18 | TWD 1,110.00 | +0.91% | TWD 1,110.00 | TWD 1,145.00 | TWD 1,065.00 | 11.45M |
| 2026-06-17 | TWD 1,100.00 | +5.26% | TWD 1,035.00 | TWD 1,145.00 | TWD 1,025.00 | 16.09M |
| 2026-06-16 | TWD 1,045.00 | +10.00% | TWD 983.00 | TWD 1,045.00 | TWD 981.00 | 12.62M |
| 2026-06-15 | TWD 950.00 | +9.95% | TWD 950.00 | TWD 950.00 | TWD 918.00 | 4.84M |
| 2026-06-12 | TWD 864.00 | +9.92% | TWD 850.00 | TWD 864.00 | TWD 850.00 | 1.48M |
| 2026-06-11 | TWD 786.00 | +1.42% | TWD 773.00 | TWD 786.00 | TWD 745.00 | 2.36M |
| 2026-06-10 | TWD 775.00 | -3.49% | TWD 780.00 | TWD 800.00 | TWD 745.00 | 3.11M |
| 2026-06-09 | TWD 803.00 | +4.56% | TWD 783.00 | TWD 814.00 | TWD 758.00 | 2.14M |
| 2026-06-08 | TWD 768.00 | -5.30% | TWD 730.00 | TWD 788.00 | TWD 730.00 | 2.20M |
| 2026-06-05 | TWD 811.00 | -6.78% | TWD 820.00 | TWD 820.00 | TWD 800.00 | 2.60M |
| 2026-06-04 | TWD 870.00 | -8.42% | TWD 929.00 | TWD 935.00 | TWD 870.00 | 1.43M |
| 2026-06-03 | TWD 950.00 | +1.06% | TWD 940.00 | TWD 955.00 | TWD 940.00 | 1.42M |
| 2026-06-02 | TWD 940.00 | -1.05% | TWD 951.00 | TWD 967.00 | TWD 923.00 | 2.02M |
| 2026-06-01 | TWD 950.00 | -6.40% | TWD 1,015.00 | TWD 1,040.00 | TWD 936.00 | 4.28M |
| 2026-05-29 | TWD 1,015.00 | +9.49% | TWD 1,015.00 | TWD 1,015.00 | TWD 990.00 | 10.76M |
| 2026-05-28 | TWD 927.00 | -0.32% | TWD 935.00 | TWD 1,020.00 | TWD 914.00 | 21.15M |
| 2026-05-27 | TWD 930.00 | +7.39% | TWD 883.00 | TWD 949.00 | TWD 854.00 | 22.52M |
| 2026-05-26 | TWD 866.00 | +9.90% | TWD 866.00 | TWD 866.00 | TWD 866.00 | 2.74M |