GlobalWafers Co., Ltd. 6488
TPEX · Taiwan · Produzierendes Gewerbe
TWD 1.190,00+105,00 (+9,68 %)
Markt geöffnet· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.085,00 | +4,83 % | TWD 1.055,00 | TWD 1.135,00 | TWD 1.045,00 | 23,62M |
| 2026-09-30 | TWD 1.035,00 | +9,52 % | TWD 966,00 | TWD 1.035,00 | TWD 953,00 | 17,76M |
| 2026-09-29 | TWD 945,00 | -0,32 % | TWD 940,00 | TWD 964,00 | TWD 930,00 | 8,86M |
| 2026-09-24 | TWD 948,00 | -0,21 % | TWD 944,00 | TWD 960,00 | TWD 930,00 | 9,23M |
| 2026-09-23 | TWD 950,00 | -2,16 % | TWD 929,00 | TWD 1.005,00 | TWD 922,00 | 28,10M |
| 2026-09-22 | TWD 971,00 | +4,30 % | TWD 950,00 | TWD 1.010,00 | TWD 950,00 | 17,71M |
| 2026-09-21 | TWD 931,00 | -1,38 % | TWD 951,00 | TWD 954,00 | TWD 925,00 | 6,67M |
| 2026-09-18 | TWD 944,00 | +3,51 % | TWD 925,00 | TWD 960,00 | TWD 901,00 | 15,37M |
| 2026-09-17 | TWD 912,00 | -2,67 % | TWD 942,00 | TWD 977,00 | TWD 906,00 | 9,81M |
| 2026-09-16 | TWD 937,00 | +2,52 % | TWD 927,00 | TWD 940,00 | TWD 910,00 | 6,49M |
| 2026-09-15 | TWD 914,00 | +1,56 % | TWD 901,00 | TWD 959,00 | TWD 895,00 | 7,29M |
| 2026-09-14 | TWD 900,00 | -0,22 % | TWD 880,00 | TWD 907,00 | TWD 872,00 | 3,96M |
| 2026-09-11 | TWD 902,00 | -1,64 % | TWD 887,00 | TWD 912,00 | TWD 882,00 | 4,38M |
| 2026-09-10 | TWD 917,00 | -3,98 % | TWD 941,00 | TWD 941,00 | TWD 903,00 | 7,27M |
| 2026-09-09 | TWD 955,00 | 0,00 % | TWD 961,00 | TWD 965,00 | TWD 946,00 | 4,27M |
| 2026-09-08 | TWD 955,00 | -1,65 % | TWD 986,00 | TWD 1.010,00 | TWD 944,00 | 9,14M |
| 2026-09-07 | TWD 971,00 | -1,02 % | TWD 990,00 | TWD 1.015,00 | TWD 966,00 | 8,42M |
| 2026-09-04 | TWD 981,00 | +5,83 % | TWD 953,00 | TWD 983,00 | TWD 940,00 | 8,10M |
| 2026-09-03 | TWD 927,00 | -4,14 % | TWD 970,00 | TWD 974,00 | TWD 920,00 | 7,33M |
| 2026-09-02 | TWD 967,00 | -2,72 % | TWD 976,00 | TWD 982,00 | TWD 951,00 | 6,95M |
| 2026-09-01 | TWD 994,00 | +8,99 % | TWD 908,00 | TWD 998,00 | TWD 908,00 | 12,03M |
| 2026-08-31 | TWD 912,00 | -6,17 % | TWD 951,00 | TWD 953,00 | TWD 875,00 | 10,94M |
| 2026-08-28 | TWD 972,00 | +1,46 % | TWD 967,00 | TWD 1.015,00 | TWD 949,00 | 11,11M |
| 2026-08-27 | TWD 958,00 | +0,95 % | TWD 966,00 | TWD 969,00 | TWD 925,00 | 7,66M |
| 2026-08-26 | TWD 949,00 | -3,16 % | TWD 961,00 | TWD 972,00 | TWD 941,00 | 9,13M |
| 2026-08-25 | TWD 980,00 | -2,97 % | TWD 989,00 | TWD 998,00 | TWD 940,00 | 9,21M |
| 2026-08-24 | TWD 1.010,00 | +7,33 % | TWD 970,00 | TWD 1.035,00 | TWD 970,00 | 11,45M |
| 2026-08-21 | TWD 941,00 | -5,24 % | TWD 991,00 | TWD 1.005,00 | TWD 931,00 | 7,49M |
| 2026-08-20 | TWD 993,00 | +1,02 % | TWD 1.005,00 | TWD 1.015,00 | TWD 954,00 | 8,92M |
| 2026-08-19 | TWD 983,00 | -7,26 % | TWD 1.010,00 | TWD 1.030,00 | TWD 972,00 | 10,44M |
| 2026-08-18 | TWD 1.060,00 | +3,92 % | TWD 1.020,00 | TWD 1.120,00 | TWD 1.010,00 | 13,06M |
| 2026-08-17 | TWD 1.020,00 | +0,99 % | TWD 1.000,00 | TWD 1.095,00 | TWD 990,00 | 10,51M |
| 2026-08-14 | TWD 1.010,00 | -1,46 % | TWD 1.025,00 | TWD 1.045,00 | TWD 993,00 | 14,91M |
| 2026-08-13 | TWD 1.025,00 | +9,86 % | TWD 970,00 | TWD 1.025,00 | TWD 950,00 | 9,65M |
| 2026-08-12 | TWD 933,00 | +9,89 % | TWD 844,00 | TWD 933,00 | TWD 844,00 | 10,57M |
| 2026-08-11 | TWD 849,00 | -0,59 % | TWD 847,00 | TWD 883,00 | TWD 823,00 | 8,51M |
| 2026-08-10 | TWD 854,00 | -2,06 % | TWD 880,00 | TWD 888,00 | TWD 852,00 | 6,71M |
| 2026-08-07 | TWD 872,00 | 0,00 % | TWD 879,00 | TWD 910,00 | TWD 855,00 | 9,25M |
| 2026-08-06 | TWD 872,00 | 0,00 % | TWD 877,00 | TWD 885,00 | TWD 828,00 | 10,79M |
| 2026-08-05 | TWD 872,00 | -8,40 % | TWD 993,00 | TWD 996,00 | TWD 868,00 | 25,17M |
| 2026-08-04 | TWD 952,00 | +9,93 % | TWD 888,00 | TWD 952,00 | TWD 874,00 | 7,94M |
| 2026-08-03 | TWD 866,00 | +1,29 % | TWD 870,00 | TWD 930,00 | TWD 843,00 | 15,01M |
| 2026-07-31 | TWD 855,00 | +9,90 % | TWD 855,00 | TWD 855,00 | TWD 802,00 | 18,65M |
| 2026-07-30 | TWD 778,00 | -9,95 % | TWD 778,00 | TWD 825,00 | TWD 778,00 | 9,92M |
| 2026-07-29 | TWD 864,00 | -9,91 % | TWD 947,00 | TWD 948,00 | TWD 864,00 | 4,74M |
| 2026-07-28 | TWD 959,00 | -9,95 % | TWD 990,00 | TWD 998,00 | TWD 959,00 | 5,37M |
| 2026-07-27 | TWD 1.065,00 | +3,40 % | TWD 1.030,00 | TWD 1.065,00 | TWD 1.005,00 | 5,61M |
| 2026-07-24 | TWD 1.030,00 | -8,04 % | TWD 1.070,00 | TWD 1.100,00 | TWD 1.020,00 | 11,88M |
| 2026-07-23 | TWD 1.120,00 | -9,68 % | TWD 1.255,00 | TWD 1.295,00 | TWD 1.120,00 | 8,39M |
| 2026-07-22 | TWD 1.240,00 | +2,90 % | TWD 1.230,00 | TWD 1.305,00 | TWD 1.205,00 | 11,39M |
| 2026-07-21 | TWD 1.205,00 | -4,74 % | TWD 1.270,00 | TWD 1.280,00 | TWD 1.165,00 | 12,60M |
| 2026-07-20 | TWD 1.265,00 | +2,02 % | TWD 1.270,00 | TWD 1.320,00 | TWD 1.170,00 | 11,82M |
| 2026-07-17 | TWD 1.240,00 | -9,49 % | TWD 1.235,00 | TWD 1.320,00 | TWD 1.235,00 | 10,92M |
| 2026-07-16 | TWD 1.370,00 | -7,43 % | TWD 1.420,00 | TWD 1.460,00 | TWD 1.355,00 | 6,65M |
| 2026-07-15 | TWD 1.480,00 | -2,31 % | TWD 1.580,00 | TWD 1.600,00 | TWD 1.430,00 | 10,38M |
| 2026-07-14 | TWD 1.515,00 | +2,02 % | TWD 1.495,00 | TWD 1.575,00 | TWD 1.385,00 | 24,37M |
| 2026-07-13 | TWD 1.485,00 | +10,00 % | TWD 1.485,00 | TWD 1.485,00 | TWD 1.485,00 | 1,87M |
| 2026-07-10 | TWD 1.350,00 | 0,00 % | TWD 1.350,00 | TWD 1.350,00 | TWD 1.350,00 | 0 |
| 2026-07-09 | TWD 1.350,00 | +9,76 % | TWD 1.315,00 | TWD 1.350,00 | TWD 1.275,00 | 6,62M |
| 2026-07-08 | TWD 1.230,00 | +2,07 % | TWD 1.205,00 | TWD 1.235,00 | TWD 1.160,00 | 9,24M |
| 2026-07-07 | TWD 1.205,00 | -9,74 % | TWD 1.320,00 | TWD 1.320,00 | TWD 1.205,00 | 10,13M |
| 2026-07-06 | TWD 1.335,00 | +6,37 % | TWD 1.290,00 | TWD 1.380,00 | TWD 1.280,00 | 21,32M |
| 2026-07-03 | TWD 1.255,00 | +4,15 % | TWD 1.175,00 | TWD 1.255,00 | TWD 1.170,00 | 3,73M |
| 2026-07-02 | TWD 1.205,00 | +9,05 % | TWD 1.085,00 | TWD 1.205,00 | TWD 1.085,00 | 4,10M |
| 2026-07-01 | TWD 1.105,00 | +9,95 % | TWD 1.105,00 | TWD 1.105,00 | TWD 1.090,00 | 3,70M |
| 2026-06-30 | TWD 1.005,00 | +9,84 % | TWD 961,00 | TWD 1.005,00 | TWD 961,00 | 2,25M |
| 2026-06-29 | TWD 915,00 | -2,24 % | TWD 915,00 | TWD 915,00 | TWD 866,00 | 2,70M |
| 2026-06-26 | TWD 936,00 | -10,00 % | TWD 1.010,00 | TWD 1.010,00 | TWD 936,00 | 2,14M |
| 2026-06-25 | TWD 1.040,00 | +7,77 % | TWD 990,00 | TWD 1.040,00 | TWD 981,00 | 1,26M |
| 2026-06-24 | TWD 965,00 | -4,46 % | TWD 953,00 | TWD 995,00 | TWD 950,00 | 1,60M |
| 2026-06-23 | TWD 1.010,00 | -9,42 % | TWD 1.095,00 | TWD 1.095,00 | TWD 1.010,00 | 1,84M |
| 2026-06-22 | TWD 1.115,00 | +0,45 % | TWD 1.170,00 | TWD 1.170,00 | TWD 1.110,00 | 1,77M |
| 2026-06-18 | TWD 1.110,00 | +0,91 % | TWD 1.110,00 | TWD 1.145,00 | TWD 1.065,00 | 11,45M |
| 2026-06-17 | TWD 1.100,00 | +5,26 % | TWD 1.035,00 | TWD 1.145,00 | TWD 1.025,00 | 16,09M |
| 2026-06-16 | TWD 1.045,00 | +10,00 % | TWD 983,00 | TWD 1.045,00 | TWD 981,00 | 12,62M |
| 2026-06-15 | TWD 950,00 | +9,95 % | TWD 950,00 | TWD 950,00 | TWD 918,00 | 4,84M |
| 2026-06-12 | TWD 864,00 | +9,92 % | TWD 850,00 | TWD 864,00 | TWD 850,00 | 1,48M |
| 2026-06-11 | TWD 786,00 | +1,42 % | TWD 773,00 | TWD 786,00 | TWD 745,00 | 2,36M |
| 2026-06-10 | TWD 775,00 | -3,49 % | TWD 780,00 | TWD 800,00 | TWD 745,00 | 3,11M |
| 2026-06-09 | TWD 803,00 | +4,56 % | TWD 783,00 | TWD 814,00 | TWD 758,00 | 2,14M |
| 2026-06-08 | TWD 768,00 | -5,30 % | TWD 730,00 | TWD 788,00 | TWD 730,00 | 2,20M |
| 2026-06-05 | TWD 811,00 | -6,78 % | TWD 820,00 | TWD 820,00 | TWD 800,00 | 2,60M |
| 2026-06-04 | TWD 870,00 | -8,42 % | TWD 929,00 | TWD 935,00 | TWD 870,00 | 1,43M |
| 2026-06-03 | TWD 950,00 | +1,06 % | TWD 940,00 | TWD 955,00 | TWD 940,00 | 1,42M |
| 2026-06-02 | TWD 940,00 | -1,05 % | TWD 951,00 | TWD 967,00 | TWD 923,00 | 2,02M |
| 2026-06-01 | TWD 950,00 | -6,40 % | TWD 1.015,00 | TWD 1.040,00 | TWD 936,00 | 4,28M |
| 2026-05-29 | TWD 1.015,00 | +9,49 % | TWD 1.015,00 | TWD 1.015,00 | TWD 990,00 | 10,76M |
| 2026-05-28 | TWD 927,00 | -0,32 % | TWD 935,00 | TWD 1.020,00 | TWD 914,00 | 21,15M |
| 2026-05-27 | TWD 930,00 | +7,39 % | TWD 883,00 | TWD 949,00 | TWD 854,00 | 22,52M |
| 2026-05-26 | TWD 866,00 | +9,90 % | TWD 866,00 | TWD 866,00 | TWD 866,00 | 2,74M |