Mirai Works, Inc. 6563
TSE · Japonya · Ticari Hizmetler
¥454,00+1,00 (+%0,22)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥454,00 | +%0,22 | ¥453,00 | ¥456,00 | ¥453,00 | 1,40K |
| 2026-10-01 | ¥453,00 | -%0,66 | ¥455,00 | ¥458,00 | ¥453,00 | 5,20K |
| 2026-09-30 | ¥456,00 | -%1,51 | ¥457,00 | ¥460,00 | ¥454,00 | 2,10K |
| 2026-09-29 | ¥463,00 | +%1,31 | ¥457,00 | ¥463,00 | ¥453,00 | 900 |
| 2026-09-28 | ¥457,00 | -%1,93 | ¥469,00 | ¥469,00 | ¥457,00 | 4,10K |
| 2026-09-25 | ¥466,00 | +%0,65 | ¥455,00 | ¥466,00 | ¥455,00 | 1,50K |
| 2026-09-24 | ¥463,00 | +%2,21 | ¥452,00 | ¥469,00 | ¥452,00 | 12,60K |
| 2026-09-18 | ¥453,00 | -%1,09 | ¥458,00 | ¥463,00 | ¥452,00 | 12,90K |
| 2026-09-17 | ¥458,00 | -%0,22 | ¥459,00 | ¥462,00 | ¥454,00 | 7,40K |
| 2026-09-16 | ¥459,00 | -%1,50 | ¥466,00 | ¥470,00 | ¥450,00 | 15,50K |
| 2026-09-15 | ¥466,00 | +%0,87 | ¥460,00 | ¥500,00 | ¥450,00 | 93,30K |
| 2026-09-14 | ¥462,00 | -%0,43 | ¥468,00 | ¥477,00 | ¥457,00 | 7,40K |
| 2026-09-11 | ¥464,00 | +%0,65 | ¥473,00 | ¥531,00 | ¥457,00 | 86,60K |
| 2026-09-10 | ¥461,00 | +%0,88 | ¥456,00 | ¥463,00 | ¥456,00 | 1,20K |
| 2026-09-09 | ¥457,00 | +%0,66 | ¥455,00 | ¥465,00 | ¥455,00 | 9,50K |
| 2026-09-08 | ¥454,00 | %0,00 | ¥458,00 | ¥458,00 | ¥450,00 | 10,40K |
| 2026-09-07 | ¥454,00 | +%0,22 | ¥453,00 | ¥455,00 | ¥448,00 | 18,90K |
| 2026-09-04 | ¥453,00 | -%0,44 | ¥455,00 | ¥455,00 | ¥453,00 | 1,60K |
| 2026-09-03 | ¥455,00 | +%0,44 | ¥455,00 | ¥455,00 | ¥447,00 | 7,30K |
| 2026-09-02 | ¥453,00 | -%0,66 | ¥456,00 | ¥456,00 | ¥450,00 | 11,30K |
| 2026-09-01 | ¥456,00 | -%1,51 | ¥462,00 | ¥462,00 | ¥440,00 | 64,00K |
| 2026-08-31 | ¥463,00 | -%1,91 | ¥472,00 | ¥473,00 | ¥458,00 | 113,00K |
| 2026-08-28 | ¥472,00 | +%0,21 | ¥468,00 | ¥474,00 | ¥466,00 | 10,40K |
| 2026-08-27 | ¥471,00 | -%0,84 | ¥474,00 | ¥475,00 | ¥467,00 | 6,00K |
| 2026-08-26 | ¥475,00 | +%1,06 | ¥474,00 | ¥482,00 | ¥472,00 | 9,30K |
| 2026-08-25 | ¥470,00 | +%0,43 | ¥468,00 | ¥470,00 | ¥468,00 | 2,30K |
| 2026-08-24 | ¥468,00 | -%0,85 | ¥466,00 | ¥474,00 | ¥466,00 | 9,20K |
| 2026-08-21 | ¥472,00 | +%0,85 | ¥467,00 | ¥472,00 | ¥467,00 | 2,20K |
| 2026-08-20 | ¥468,00 | -%0,21 | ¥474,00 | ¥474,00 | ¥467,00 | 5,00K |
| 2026-08-19 | ¥469,00 | -%1,05 | ¥473,00 | ¥473,00 | ¥465,00 | 10,20K |
| 2026-08-18 | ¥474,00 | -%2,67 | ¥487,00 | ¥488,00 | ¥473,00 | 19,40K |
| 2026-08-17 | ¥487,00 | -%9,31 | ¥501,00 | ¥501,00 | ¥481,00 | 32,20K |
| 2026-08-14 | ¥537,00 | +%6,34 | ¥504,00 | ¥537,00 | ¥504,00 | 20,00K |
| 2026-08-13 | ¥505,00 | +%0,80 | ¥502,00 | ¥513,00 | ¥502,00 | 5,00K |
| 2026-08-12 | ¥501,00 | +%1,21 | ¥497,00 | ¥505,00 | ¥491,00 | 4,40K |
| 2026-08-10 | ¥495,00 | %0,00 | ¥497,00 | ¥499,00 | ¥492,00 | 1,80K |
| 2026-08-07 | ¥495,00 | -%0,80 | ¥499,00 | ¥499,00 | ¥495,00 | 600 |
| 2026-08-06 | ¥499,00 | -%0,40 | ¥499,00 | ¥500,00 | ¥499,00 | 1,80K |
| 2026-08-05 | ¥501,00 | +%0,80 | ¥500,00 | ¥502,00 | ¥498,00 | 4,40K |
| 2026-08-04 | ¥497,00 | %0,00 | ¥492,00 | ¥497,00 | ¥487,00 | 2,50K |
| 2026-08-03 | ¥497,00 | -%0,20 | ¥498,00 | ¥499,00 | ¥490,00 | 6,00K |
| 2026-07-31 | ¥498,00 | %0,00 | ¥501,00 | ¥504,00 | ¥497,00 | 1,80K |
| 2026-07-30 | ¥498,00 | -%0,99 | ¥503,00 | ¥505,00 | ¥498,00 | 1,40K |
| 2026-07-29 | ¥503,00 | %0,00 | ¥502,00 | ¥503,00 | ¥494,00 | 3,10K |
| 2026-07-28 | ¥503,00 | -%0,98 | ¥508,00 | ¥510,00 | ¥498,00 | 5,60K |
| 2026-07-27 | ¥508,00 | +%1,60 | ¥509,00 | ¥509,00 | ¥508,00 | 2,80K |
| 2026-07-24 | ¥500,00 | +%0,20 | ¥499,00 | ¥500,00 | ¥499,00 | 2,70K |
| 2026-07-23 | ¥499,00 | -%0,60 | ¥499,00 | ¥499,00 | ¥499,00 | 3,10K |
| 2026-07-22 | ¥502,00 | +%0,60 | ¥498,00 | ¥503,00 | ¥498,00 | 1,60K |
| 2026-07-21 | ¥499,00 | +%1,22 | ¥498,00 | ¥507,00 | ¥498,00 | 5,00K |
| 2026-07-17 | ¥493,00 | -%1,20 | ¥499,00 | ¥499,00 | ¥493,00 | 1,90K |
| 2026-07-16 | ¥499,00 | +%0,60 | ¥496,00 | ¥500,00 | ¥496,00 | 8,60K |
| 2026-07-15 | ¥496,00 | -%0,40 | ¥498,00 | ¥498,00 | ¥493,00 | 7,10K |
| 2026-07-14 | ¥498,00 | %0,00 | ¥493,00 | ¥499,00 | ¥491,00 | 2,10K |
| 2026-07-13 | ¥498,00 | +%0,40 | ¥494,00 | ¥498,00 | ¥487,00 | 6,40K |
| 2026-07-10 | ¥496,00 | -%0,40 | ¥500,00 | ¥500,00 | ¥496,00 | 700 |
| 2026-07-09 | ¥498,00 | -%0,20 | ¥500,00 | ¥500,00 | ¥498,00 | 700 |
| 2026-07-08 | ¥499,00 | +%1,01 | ¥492,00 | ¥499,00 | ¥488,00 | 4,40K |
| 2026-07-07 | ¥494,00 | -%0,80 | ¥500,00 | ¥501,00 | ¥494,00 | 5,30K |
| 2026-07-06 | ¥498,00 | +%0,81 | ¥494,00 | ¥500,00 | ¥494,00 | 8,20K |
| 2026-07-03 | ¥494,00 | +%2,07 | ¥484,00 | ¥494,00 | ¥483,00 | 9,30K |
| 2026-07-02 | ¥484,00 | +%1,04 | ¥479,00 | ¥490,00 | ¥479,00 | 4,80K |
| 2026-07-01 | ¥479,00 | +%0,42 | ¥482,00 | ¥482,00 | ¥478,00 | 5,10K |
| 2026-06-30 | ¥477,00 | +%0,21 | ¥476,00 | ¥485,00 | ¥473,00 | 10,00K |
| 2026-06-29 | ¥476,00 | -%0,63 | ¥480,00 | ¥489,00 | ¥474,00 | 5,80K |
| 2026-06-26 | ¥479,00 | -%0,21 | ¥480,00 | ¥480,00 | ¥471,00 | 4,40K |
| 2026-06-25 | ¥480,00 | +%2,56 | ¥468,00 | ¥480,00 | ¥468,00 | 7,00K |
| 2026-06-24 | ¥468,00 | -%1,27 | ¥476,00 | ¥480,00 | ¥468,00 | 2,60K |
| 2026-06-23 | ¥474,00 | +%0,42 | ¥466,00 | ¥475,00 | ¥456,00 | 8,20K |
| 2026-06-22 | ¥472,00 | -%2,28 | ¥475,00 | ¥484,00 | ¥463,00 | 16,60K |
| 2026-06-19 | ¥483,00 | +%1,26 | ¥480,00 | ¥483,00 | ¥479,00 | 2,80K |
| 2026-06-18 | ¥477,00 | +%0,42 | ¥475,00 | ¥481,00 | ¥471,00 | 2,50K |
| 2026-06-17 | ¥475,00 | +%0,42 | ¥473,00 | ¥493,00 | ¥470,00 | 11,70K |
| 2026-06-16 | ¥473,00 | -%1,25 | ¥479,00 | ¥479,00 | ¥470,00 | 6,10K |
| 2026-06-15 | ¥479,00 | -%0,42 | ¥481,00 | ¥481,00 | ¥473,00 | 4,10K |
| 2026-06-12 | ¥481,00 | -%1,03 | ¥481,00 | ¥485,00 | ¥475,00 | 8,00K |
| 2026-06-11 | ¥486,00 | -%0,61 | ¥482,00 | ¥486,00 | ¥475,00 | 8,70K |
| 2026-06-10 | ¥489,00 | +%1,45 | ¥482,00 | ¥490,00 | ¥482,00 | 4,10K |
| 2026-06-09 | ¥482,00 | -%3,21 | ¥498,00 | ¥498,00 | ¥480,00 | 11,40K |
| 2026-06-08 | ¥498,00 | +%3,32 | ¥482,00 | ¥498,00 | ¥482,00 | 7,80K |
| 2026-06-05 | ¥482,00 | +%0,21 | ¥485,00 | ¥490,00 | ¥482,00 | 4,20K |
| 2026-06-04 | ¥481,00 | -%1,64 | ¥482,00 | ¥489,00 | ¥480,00 | 101,30K |
| 2026-06-03 | ¥489,00 | -%0,81 | ¥493,00 | ¥498,00 | ¥483,00 | 5,20K |
| 2026-06-02 | ¥493,00 | +%1,02 | ¥488,00 | ¥493,00 | ¥486,00 | 4,50K |
| 2026-06-01 | ¥488,00 | -%6,69 | ¥522,00 | ¥522,00 | ¥453,00 | 41,50K |
| 2026-05-29 | ¥523,00 | +%1,55 | ¥513,00 | ¥523,00 | ¥512,00 | 5,20K |
| 2026-05-28 | ¥515,00 | -%0,58 | ¥518,00 | ¥518,00 | ¥514,00 | 2,20K |
| 2026-05-27 | ¥518,00 | -%1,33 | ¥525,00 | ¥532,00 | ¥516,00 | 6,20K |
| 2026-05-26 | ¥525,00 | -%1,50 | ¥543,00 | ¥543,00 | ¥520,00 | 13,40K |
| 2026-05-25 | ¥533,00 | +%0,57 | ¥530,00 | ¥533,00 | ¥524,00 | 13,10K |