Mirai Works, Inc. 6563
TSE · Japan · Kommerzielle Dienstleistungen
¥454,00+1,00 (+0,22 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥454,00 | +0,22 % | ¥453,00 | ¥456,00 | ¥453,00 | 1,40K |
| 2026-10-01 | ¥453,00 | -0,66 % | ¥455,00 | ¥458,00 | ¥453,00 | 5,20K |
| 2026-09-30 | ¥456,00 | -1,51 % | ¥457,00 | ¥460,00 | ¥454,00 | 2,10K |
| 2026-09-29 | ¥463,00 | +1,31 % | ¥457,00 | ¥463,00 | ¥453,00 | 900 |
| 2026-09-28 | ¥457,00 | -1,93 % | ¥469,00 | ¥469,00 | ¥457,00 | 4,10K |
| 2026-09-25 | ¥466,00 | +0,65 % | ¥455,00 | ¥466,00 | ¥455,00 | 1,50K |
| 2026-09-24 | ¥463,00 | +2,21 % | ¥452,00 | ¥469,00 | ¥452,00 | 12,60K |
| 2026-09-18 | ¥453,00 | -1,09 % | ¥458,00 | ¥463,00 | ¥452,00 | 12,90K |
| 2026-09-17 | ¥458,00 | -0,22 % | ¥459,00 | ¥462,00 | ¥454,00 | 7,40K |
| 2026-09-16 | ¥459,00 | -1,50 % | ¥466,00 | ¥470,00 | ¥450,00 | 15,50K |
| 2026-09-15 | ¥466,00 | +0,87 % | ¥460,00 | ¥500,00 | ¥450,00 | 93,30K |
| 2026-09-14 | ¥462,00 | -0,43 % | ¥468,00 | ¥477,00 | ¥457,00 | 7,40K |
| 2026-09-11 | ¥464,00 | +0,65 % | ¥473,00 | ¥531,00 | ¥457,00 | 86,60K |
| 2026-09-10 | ¥461,00 | +0,88 % | ¥456,00 | ¥463,00 | ¥456,00 | 1,20K |
| 2026-09-09 | ¥457,00 | +0,66 % | ¥455,00 | ¥465,00 | ¥455,00 | 9,50K |
| 2026-09-08 | ¥454,00 | 0,00 % | ¥458,00 | ¥458,00 | ¥450,00 | 10,40K |
| 2026-09-07 | ¥454,00 | +0,22 % | ¥453,00 | ¥455,00 | ¥448,00 | 18,90K |
| 2026-09-04 | ¥453,00 | -0,44 % | ¥455,00 | ¥455,00 | ¥453,00 | 1,60K |
| 2026-09-03 | ¥455,00 | +0,44 % | ¥455,00 | ¥455,00 | ¥447,00 | 7,30K |
| 2026-09-02 | ¥453,00 | -0,66 % | ¥456,00 | ¥456,00 | ¥450,00 | 11,30K |
| 2026-09-01 | ¥456,00 | -1,51 % | ¥462,00 | ¥462,00 | ¥440,00 | 64,00K |
| 2026-08-31 | ¥463,00 | -1,91 % | ¥472,00 | ¥473,00 | ¥458,00 | 113,00K |
| 2026-08-28 | ¥472,00 | +0,21 % | ¥468,00 | ¥474,00 | ¥466,00 | 10,40K |
| 2026-08-27 | ¥471,00 | -0,84 % | ¥474,00 | ¥475,00 | ¥467,00 | 6,00K |
| 2026-08-26 | ¥475,00 | +1,06 % | ¥474,00 | ¥482,00 | ¥472,00 | 9,30K |
| 2026-08-25 | ¥470,00 | +0,43 % | ¥468,00 | ¥470,00 | ¥468,00 | 2,30K |
| 2026-08-24 | ¥468,00 | -0,85 % | ¥466,00 | ¥474,00 | ¥466,00 | 9,20K |
| 2026-08-21 | ¥472,00 | +0,85 % | ¥467,00 | ¥472,00 | ¥467,00 | 2,20K |
| 2026-08-20 | ¥468,00 | -0,21 % | ¥474,00 | ¥474,00 | ¥467,00 | 5,00K |
| 2026-08-19 | ¥469,00 | -1,05 % | ¥473,00 | ¥473,00 | ¥465,00 | 10,20K |
| 2026-08-18 | ¥474,00 | -2,67 % | ¥487,00 | ¥488,00 | ¥473,00 | 19,40K |
| 2026-08-17 | ¥487,00 | -9,31 % | ¥501,00 | ¥501,00 | ¥481,00 | 32,20K |
| 2026-08-14 | ¥537,00 | +6,34 % | ¥504,00 | ¥537,00 | ¥504,00 | 20,00K |
| 2026-08-13 | ¥505,00 | +0,80 % | ¥502,00 | ¥513,00 | ¥502,00 | 5,00K |
| 2026-08-12 | ¥501,00 | +1,21 % | ¥497,00 | ¥505,00 | ¥491,00 | 4,40K |
| 2026-08-10 | ¥495,00 | 0,00 % | ¥497,00 | ¥499,00 | ¥492,00 | 1,80K |
| 2026-08-07 | ¥495,00 | -0,80 % | ¥499,00 | ¥499,00 | ¥495,00 | 600 |
| 2026-08-06 | ¥499,00 | -0,40 % | ¥499,00 | ¥500,00 | ¥499,00 | 1,80K |
| 2026-08-05 | ¥501,00 | +0,80 % | ¥500,00 | ¥502,00 | ¥498,00 | 4,40K |
| 2026-08-04 | ¥497,00 | 0,00 % | ¥492,00 | ¥497,00 | ¥487,00 | 2,50K |
| 2026-08-03 | ¥497,00 | -0,20 % | ¥498,00 | ¥499,00 | ¥490,00 | 6,00K |
| 2026-07-31 | ¥498,00 | 0,00 % | ¥501,00 | ¥504,00 | ¥497,00 | 1,80K |
| 2026-07-30 | ¥498,00 | -0,99 % | ¥503,00 | ¥505,00 | ¥498,00 | 1,40K |
| 2026-07-29 | ¥503,00 | 0,00 % | ¥502,00 | ¥503,00 | ¥494,00 | 3,10K |
| 2026-07-28 | ¥503,00 | -0,98 % | ¥508,00 | ¥510,00 | ¥498,00 | 5,60K |
| 2026-07-27 | ¥508,00 | +1,60 % | ¥509,00 | ¥509,00 | ¥508,00 | 2,80K |
| 2026-07-24 | ¥500,00 | +0,20 % | ¥499,00 | ¥500,00 | ¥499,00 | 2,70K |
| 2026-07-23 | ¥499,00 | -0,60 % | ¥499,00 | ¥499,00 | ¥499,00 | 3,10K |
| 2026-07-22 | ¥502,00 | +0,60 % | ¥498,00 | ¥503,00 | ¥498,00 | 1,60K |
| 2026-07-21 | ¥499,00 | +1,22 % | ¥498,00 | ¥507,00 | ¥498,00 | 5,00K |
| 2026-07-17 | ¥493,00 | -1,20 % | ¥499,00 | ¥499,00 | ¥493,00 | 1,90K |
| 2026-07-16 | ¥499,00 | +0,60 % | ¥496,00 | ¥500,00 | ¥496,00 | 8,60K |
| 2026-07-15 | ¥496,00 | -0,40 % | ¥498,00 | ¥498,00 | ¥493,00 | 7,10K |
| 2026-07-14 | ¥498,00 | 0,00 % | ¥493,00 | ¥499,00 | ¥491,00 | 2,10K |
| 2026-07-13 | ¥498,00 | +0,40 % | ¥494,00 | ¥498,00 | ¥487,00 | 6,40K |
| 2026-07-10 | ¥496,00 | -0,40 % | ¥500,00 | ¥500,00 | ¥496,00 | 700 |
| 2026-07-09 | ¥498,00 | -0,20 % | ¥500,00 | ¥500,00 | ¥498,00 | 700 |
| 2026-07-08 | ¥499,00 | +1,01 % | ¥492,00 | ¥499,00 | ¥488,00 | 4,40K |
| 2026-07-07 | ¥494,00 | -0,80 % | ¥500,00 | ¥501,00 | ¥494,00 | 5,30K |
| 2026-07-06 | ¥498,00 | +0,81 % | ¥494,00 | ¥500,00 | ¥494,00 | 8,20K |
| 2026-07-03 | ¥494,00 | +2,07 % | ¥484,00 | ¥494,00 | ¥483,00 | 9,30K |
| 2026-07-02 | ¥484,00 | +1,04 % | ¥479,00 | ¥490,00 | ¥479,00 | 4,80K |
| 2026-07-01 | ¥479,00 | +0,42 % | ¥482,00 | ¥482,00 | ¥478,00 | 5,10K |
| 2026-06-30 | ¥477,00 | +0,21 % | ¥476,00 | ¥485,00 | ¥473,00 | 10,00K |
| 2026-06-29 | ¥476,00 | -0,63 % | ¥480,00 | ¥489,00 | ¥474,00 | 5,80K |
| 2026-06-26 | ¥479,00 | -0,21 % | ¥480,00 | ¥480,00 | ¥471,00 | 4,40K |
| 2026-06-25 | ¥480,00 | +2,56 % | ¥468,00 | ¥480,00 | ¥468,00 | 7,00K |
| 2026-06-24 | ¥468,00 | -1,27 % | ¥476,00 | ¥480,00 | ¥468,00 | 2,60K |
| 2026-06-23 | ¥474,00 | +0,42 % | ¥466,00 | ¥475,00 | ¥456,00 | 8,20K |
| 2026-06-22 | ¥472,00 | -2,28 % | ¥475,00 | ¥484,00 | ¥463,00 | 16,60K |
| 2026-06-19 | ¥483,00 | +1,26 % | ¥480,00 | ¥483,00 | ¥479,00 | 2,80K |
| 2026-06-18 | ¥477,00 | +0,42 % | ¥475,00 | ¥481,00 | ¥471,00 | 2,50K |
| 2026-06-17 | ¥475,00 | +0,42 % | ¥473,00 | ¥493,00 | ¥470,00 | 11,70K |
| 2026-06-16 | ¥473,00 | -1,25 % | ¥479,00 | ¥479,00 | ¥470,00 | 6,10K |
| 2026-06-15 | ¥479,00 | -0,42 % | ¥481,00 | ¥481,00 | ¥473,00 | 4,10K |
| 2026-06-12 | ¥481,00 | -1,03 % | ¥481,00 | ¥485,00 | ¥475,00 | 8,00K |
| 2026-06-11 | ¥486,00 | -0,61 % | ¥482,00 | ¥486,00 | ¥475,00 | 8,70K |
| 2026-06-10 | ¥489,00 | +1,45 % | ¥482,00 | ¥490,00 | ¥482,00 | 4,10K |
| 2026-06-09 | ¥482,00 | -3,21 % | ¥498,00 | ¥498,00 | ¥480,00 | 11,40K |
| 2026-06-08 | ¥498,00 | +3,32 % | ¥482,00 | ¥498,00 | ¥482,00 | 7,80K |
| 2026-06-05 | ¥482,00 | +0,21 % | ¥485,00 | ¥490,00 | ¥482,00 | 4,20K |
| 2026-06-04 | ¥481,00 | -1,64 % | ¥482,00 | ¥489,00 | ¥480,00 | 101,30K |
| 2026-06-03 | ¥489,00 | -0,81 % | ¥493,00 | ¥498,00 | ¥483,00 | 5,20K |
| 2026-06-02 | ¥493,00 | +1,02 % | ¥488,00 | ¥493,00 | ¥486,00 | 4,50K |
| 2026-06-01 | ¥488,00 | -6,69 % | ¥522,00 | ¥522,00 | ¥453,00 | 41,50K |
| 2026-05-29 | ¥523,00 | +1,55 % | ¥513,00 | ¥523,00 | ¥512,00 | 5,20K |
| 2026-05-28 | ¥515,00 | -0,58 % | ¥518,00 | ¥518,00 | ¥514,00 | 2,20K |
| 2026-05-27 | ¥518,00 | -1,33 % | ¥525,00 | ¥532,00 | ¥516,00 | 6,20K |
| 2026-05-26 | ¥525,00 | -1,50 % | ¥543,00 | ¥543,00 | ¥520,00 | 13,40K |
| 2026-05-25 | ¥533,00 | +0,57 % | ¥530,00 | ¥533,00 | ¥524,00 | 13,10K |