Mirai Works, Inc. 6563
TSE · Japan · Commercial Services
¥454.00+1.00 (+0.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥454.00 | +0.22% | ¥453.00 | ¥456.00 | ¥453.00 | 1.40K |
| 2026-10-01 | ¥453.00 | -0.66% | ¥455.00 | ¥458.00 | ¥453.00 | 5.20K |
| 2026-09-30 | ¥456.00 | -1.51% | ¥457.00 | ¥460.00 | ¥454.00 | 2.10K |
| 2026-09-29 | ¥463.00 | +1.31% | ¥457.00 | ¥463.00 | ¥453.00 | 900 |
| 2026-09-28 | ¥457.00 | -1.93% | ¥469.00 | ¥469.00 | ¥457.00 | 4.10K |
| 2026-09-25 | ¥466.00 | +0.65% | ¥455.00 | ¥466.00 | ¥455.00 | 1.50K |
| 2026-09-24 | ¥463.00 | +2.21% | ¥452.00 | ¥469.00 | ¥452.00 | 12.60K |
| 2026-09-18 | ¥453.00 | -1.09% | ¥458.00 | ¥463.00 | ¥452.00 | 12.90K |
| 2026-09-17 | ¥458.00 | -0.22% | ¥459.00 | ¥462.00 | ¥454.00 | 7.40K |
| 2026-09-16 | ¥459.00 | -1.50% | ¥466.00 | ¥470.00 | ¥450.00 | 15.50K |
| 2026-09-15 | ¥466.00 | +0.87% | ¥460.00 | ¥500.00 | ¥450.00 | 93.30K |
| 2026-09-14 | ¥462.00 | -0.43% | ¥468.00 | ¥477.00 | ¥457.00 | 7.40K |
| 2026-09-11 | ¥464.00 | +0.65% | ¥473.00 | ¥531.00 | ¥457.00 | 86.60K |
| 2026-09-10 | ¥461.00 | +0.88% | ¥456.00 | ¥463.00 | ¥456.00 | 1.20K |
| 2026-09-09 | ¥457.00 | +0.66% | ¥455.00 | ¥465.00 | ¥455.00 | 9.50K |
| 2026-09-08 | ¥454.00 | 0.00% | ¥458.00 | ¥458.00 | ¥450.00 | 10.40K |
| 2026-09-07 | ¥454.00 | +0.22% | ¥453.00 | ¥455.00 | ¥448.00 | 18.90K |
| 2026-09-04 | ¥453.00 | -0.44% | ¥455.00 | ¥455.00 | ¥453.00 | 1.60K |
| 2026-09-03 | ¥455.00 | +0.44% | ¥455.00 | ¥455.00 | ¥447.00 | 7.30K |
| 2026-09-02 | ¥453.00 | -0.66% | ¥456.00 | ¥456.00 | ¥450.00 | 11.30K |
| 2026-09-01 | ¥456.00 | -1.51% | ¥462.00 | ¥462.00 | ¥440.00 | 64.00K |
| 2026-08-31 | ¥463.00 | -1.91% | ¥472.00 | ¥473.00 | ¥458.00 | 113.00K |
| 2026-08-28 | ¥472.00 | +0.21% | ¥468.00 | ¥474.00 | ¥466.00 | 10.40K |
| 2026-08-27 | ¥471.00 | -0.84% | ¥474.00 | ¥475.00 | ¥467.00 | 6.00K |
| 2026-08-26 | ¥475.00 | +1.06% | ¥474.00 | ¥482.00 | ¥472.00 | 9.30K |
| 2026-08-25 | ¥470.00 | +0.43% | ¥468.00 | ¥470.00 | ¥468.00 | 2.30K |
| 2026-08-24 | ¥468.00 | -0.85% | ¥466.00 | ¥474.00 | ¥466.00 | 9.20K |
| 2026-08-21 | ¥472.00 | +0.85% | ¥467.00 | ¥472.00 | ¥467.00 | 2.20K |
| 2026-08-20 | ¥468.00 | -0.21% | ¥474.00 | ¥474.00 | ¥467.00 | 5.00K |
| 2026-08-19 | ¥469.00 | -1.05% | ¥473.00 | ¥473.00 | ¥465.00 | 10.20K |
| 2026-08-18 | ¥474.00 | -2.67% | ¥487.00 | ¥488.00 | ¥473.00 | 19.40K |
| 2026-08-17 | ¥487.00 | -9.31% | ¥501.00 | ¥501.00 | ¥481.00 | 32.20K |
| 2026-08-14 | ¥537.00 | +6.34% | ¥504.00 | ¥537.00 | ¥504.00 | 20.00K |
| 2026-08-13 | ¥505.00 | +0.80% | ¥502.00 | ¥513.00 | ¥502.00 | 5.00K |
| 2026-08-12 | ¥501.00 | +1.21% | ¥497.00 | ¥505.00 | ¥491.00 | 4.40K |
| 2026-08-10 | ¥495.00 | 0.00% | ¥497.00 | ¥499.00 | ¥492.00 | 1.80K |
| 2026-08-07 | ¥495.00 | -0.80% | ¥499.00 | ¥499.00 | ¥495.00 | 600 |
| 2026-08-06 | ¥499.00 | -0.40% | ¥499.00 | ¥500.00 | ¥499.00 | 1.80K |
| 2026-08-05 | ¥501.00 | +0.80% | ¥500.00 | ¥502.00 | ¥498.00 | 4.40K |
| 2026-08-04 | ¥497.00 | 0.00% | ¥492.00 | ¥497.00 | ¥487.00 | 2.50K |
| 2026-08-03 | ¥497.00 | -0.20% | ¥498.00 | ¥499.00 | ¥490.00 | 6.00K |
| 2026-07-31 | ¥498.00 | 0.00% | ¥501.00 | ¥504.00 | ¥497.00 | 1.80K |
| 2026-07-30 | ¥498.00 | -0.99% | ¥503.00 | ¥505.00 | ¥498.00 | 1.40K |
| 2026-07-29 | ¥503.00 | 0.00% | ¥502.00 | ¥503.00 | ¥494.00 | 3.10K |
| 2026-07-28 | ¥503.00 | -0.98% | ¥508.00 | ¥510.00 | ¥498.00 | 5.60K |
| 2026-07-27 | ¥508.00 | +1.60% | ¥509.00 | ¥509.00 | ¥508.00 | 2.80K |
| 2026-07-24 | ¥500.00 | +0.20% | ¥499.00 | ¥500.00 | ¥499.00 | 2.70K |
| 2026-07-23 | ¥499.00 | -0.60% | ¥499.00 | ¥499.00 | ¥499.00 | 3.10K |
| 2026-07-22 | ¥502.00 | +0.60% | ¥498.00 | ¥503.00 | ¥498.00 | 1.60K |
| 2026-07-21 | ¥499.00 | +1.22% | ¥498.00 | ¥507.00 | ¥498.00 | 5.00K |
| 2026-07-17 | ¥493.00 | -1.20% | ¥499.00 | ¥499.00 | ¥493.00 | 1.90K |
| 2026-07-16 | ¥499.00 | +0.60% | ¥496.00 | ¥500.00 | ¥496.00 | 8.60K |
| 2026-07-15 | ¥496.00 | -0.40% | ¥498.00 | ¥498.00 | ¥493.00 | 7.10K |
| 2026-07-14 | ¥498.00 | 0.00% | ¥493.00 | ¥499.00 | ¥491.00 | 2.10K |
| 2026-07-13 | ¥498.00 | +0.40% | ¥494.00 | ¥498.00 | ¥487.00 | 6.40K |
| 2026-07-10 | ¥496.00 | -0.40% | ¥500.00 | ¥500.00 | ¥496.00 | 700 |
| 2026-07-09 | ¥498.00 | -0.20% | ¥500.00 | ¥500.00 | ¥498.00 | 700 |
| 2026-07-08 | ¥499.00 | +1.01% | ¥492.00 | ¥499.00 | ¥488.00 | 4.40K |
| 2026-07-07 | ¥494.00 | -0.80% | ¥500.00 | ¥501.00 | ¥494.00 | 5.30K |
| 2026-07-06 | ¥498.00 | +0.81% | ¥494.00 | ¥500.00 | ¥494.00 | 8.20K |
| 2026-07-03 | ¥494.00 | +2.07% | ¥484.00 | ¥494.00 | ¥483.00 | 9.30K |
| 2026-07-02 | ¥484.00 | +1.04% | ¥479.00 | ¥490.00 | ¥479.00 | 4.80K |
| 2026-07-01 | ¥479.00 | +0.42% | ¥482.00 | ¥482.00 | ¥478.00 | 5.10K |
| 2026-06-30 | ¥477.00 | +0.21% | ¥476.00 | ¥485.00 | ¥473.00 | 10.00K |
| 2026-06-29 | ¥476.00 | -0.63% | ¥480.00 | ¥489.00 | ¥474.00 | 5.80K |
| 2026-06-26 | ¥479.00 | -0.21% | ¥480.00 | ¥480.00 | ¥471.00 | 4.40K |
| 2026-06-25 | ¥480.00 | +2.56% | ¥468.00 | ¥480.00 | ¥468.00 | 7.00K |
| 2026-06-24 | ¥468.00 | -1.27% | ¥476.00 | ¥480.00 | ¥468.00 | 2.60K |
| 2026-06-23 | ¥474.00 | +0.42% | ¥466.00 | ¥475.00 | ¥456.00 | 8.20K |
| 2026-06-22 | ¥472.00 | -2.28% | ¥475.00 | ¥484.00 | ¥463.00 | 16.60K |
| 2026-06-19 | ¥483.00 | +1.26% | ¥480.00 | ¥483.00 | ¥479.00 | 2.80K |
| 2026-06-18 | ¥477.00 | +0.42% | ¥475.00 | ¥481.00 | ¥471.00 | 2.50K |
| 2026-06-17 | ¥475.00 | +0.42% | ¥473.00 | ¥493.00 | ¥470.00 | 11.70K |
| 2026-06-16 | ¥473.00 | -1.25% | ¥479.00 | ¥479.00 | ¥470.00 | 6.10K |
| 2026-06-15 | ¥479.00 | -0.42% | ¥481.00 | ¥481.00 | ¥473.00 | 4.10K |
| 2026-06-12 | ¥481.00 | -1.03% | ¥481.00 | ¥485.00 | ¥475.00 | 8.00K |
| 2026-06-11 | ¥486.00 | -0.61% | ¥482.00 | ¥486.00 | ¥475.00 | 8.70K |
| 2026-06-10 | ¥489.00 | +1.45% | ¥482.00 | ¥490.00 | ¥482.00 | 4.10K |
| 2026-06-09 | ¥482.00 | -3.21% | ¥498.00 | ¥498.00 | ¥480.00 | 11.40K |
| 2026-06-08 | ¥498.00 | +3.32% | ¥482.00 | ¥498.00 | ¥482.00 | 7.80K |
| 2026-06-05 | ¥482.00 | +0.21% | ¥485.00 | ¥490.00 | ¥482.00 | 4.20K |
| 2026-06-04 | ¥481.00 | -1.64% | ¥482.00 | ¥489.00 | ¥480.00 | 101.30K |
| 2026-06-03 | ¥489.00 | -0.81% | ¥493.00 | ¥498.00 | ¥483.00 | 5.20K |
| 2026-06-02 | ¥493.00 | +1.02% | ¥488.00 | ¥493.00 | ¥486.00 | 4.50K |
| 2026-06-01 | ¥488.00 | -6.69% | ¥522.00 | ¥522.00 | ¥453.00 | 41.50K |
| 2026-05-29 | ¥523.00 | +1.55% | ¥513.00 | ¥523.00 | ¥512.00 | 5.20K |
| 2026-05-28 | ¥515.00 | -0.58% | ¥518.00 | ¥518.00 | ¥514.00 | 2.20K |
| 2026-05-27 | ¥518.00 | -1.33% | ¥525.00 | ¥532.00 | ¥516.00 | 6.20K |
| 2026-05-26 | ¥525.00 | -1.50% | ¥543.00 | ¥543.00 | ¥520.00 | 13.40K |
| 2026-05-25 | ¥533.00 | +0.57% | ¥530.00 | ¥533.00 | ¥524.00 | 13.10K |