Di-Nikko Engineering Co., Ltd. 6635
TSE · Japonya · Elektronik Teknoloji
¥664,00-9,00 (-%1,34)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥664,00 | -%1,34 | ¥673,00 | ¥675,00 | ¥664,00 | 3,40K |
| 2026-10-01 | ¥673,00 | +%0,45 | ¥669,00 | ¥673,00 | ¥669,00 | 3,50K |
| 2026-09-30 | ¥670,00 | -%0,15 | ¥678,00 | ¥678,00 | ¥669,00 | 7,00K |
| 2026-09-29 | ¥671,00 | -%2,04 | ¥676,00 | ¥680,00 | ¥670,00 | 7,30K |
| 2026-09-28 | ¥685,00 | +%0,88 | ¥673,00 | ¥690,00 | ¥673,00 | 27,10K |
| 2026-09-25 | ¥679,00 | +%1,04 | ¥673,00 | ¥680,00 | ¥670,00 | 2,80K |
| 2026-09-24 | ¥672,00 | -%0,44 | ¥672,00 | ¥680,00 | ¥671,00 | 5,70K |
| 2026-09-18 | ¥675,00 | +%0,60 | ¥678,00 | ¥680,00 | ¥669,00 | 6,80K |
| 2026-09-17 | ¥671,00 | -%0,45 | ¥680,00 | ¥682,00 | ¥666,00 | 24,30K |
| 2026-09-16 | ¥674,00 | -%0,15 | ¥666,00 | ¥684,00 | ¥661,00 | 37,90K |
| 2026-09-15 | ¥675,00 | +%0,90 | ¥668,00 | ¥682,00 | ¥668,00 | 33,50K |
| 2026-09-14 | ¥669,00 | %0,00 | ¥659,00 | ¥680,00 | ¥655,00 | 21,30K |
| 2026-09-11 | ¥669,00 | +%1,98 | ¥652,00 | ¥674,00 | ¥649,00 | 62,60K |
| 2026-09-10 | ¥656,00 | +%0,46 | ¥652,00 | ¥657,00 | ¥650,00 | 9,90K |
| 2026-09-09 | ¥653,00 | +%0,31 | ¥650,00 | ¥660,00 | ¥646,00 | 29,00K |
| 2026-09-08 | ¥651,00 | -%2,84 | ¥665,00 | ¥668,00 | ¥651,00 | 16,30K |
| 2026-09-07 | ¥670,00 | +%1,21 | ¥661,00 | ¥673,00 | ¥660,00 | 20,00K |
| 2026-09-04 | ¥662,00 | +%0,15 | ¥662,00 | ¥667,00 | ¥661,00 | 2,20K |
| 2026-09-03 | ¥661,00 | -%1,93 | ¥671,00 | ¥680,00 | ¥661,00 | 36,70K |
| 2026-09-02 | ¥674,00 | +%0,60 | ¥663,00 | ¥682,00 | ¥658,00 | 38,40K |
| 2026-09-01 | ¥670,00 | -%0,15 | ¥671,00 | ¥678,00 | ¥665,00 | 16,00K |
| 2026-08-31 | ¥671,00 | +%0,45 | ¥664,00 | ¥673,00 | ¥657,00 | 21,10K |
| 2026-08-28 | ¥668,00 | +%2,93 | ¥654,00 | ¥674,00 | ¥653,00 | 21,40K |
| 2026-08-27 | ¥649,00 | -%1,67 | ¥660,00 | ¥665,00 | ¥646,00 | 23,50K |
| 2026-08-26 | ¥660,00 | -%2,22 | ¥670,00 | ¥670,00 | ¥657,00 | 18,40K |
| 2026-08-25 | ¥675,00 | +%3,05 | ¥655,00 | ¥675,00 | ¥651,00 | 34,00K |
| 2026-08-24 | ¥655,00 | -%0,76 | ¥665,00 | ¥665,00 | ¥646,00 | 42,30K |
| 2026-08-21 | ¥660,00 | +%0,61 | ¥650,00 | ¥663,00 | ¥644,00 | 41,90K |
| 2026-08-20 | ¥656,00 | +%0,61 | ¥649,00 | ¥660,00 | ¥642,00 | 38,80K |
| 2026-08-19 | ¥652,00 | +%1,72 | ¥642,00 | ¥653,00 | ¥630,00 | 97,60K |
| 2026-08-18 | ¥641,00 | -%4,04 | ¥670,00 | ¥768,00 | ¥640,00 | 1,10M |
| 2026-08-17 | ¥668,00 | +%0,45 | ¥655,00 | ¥669,00 | ¥655,00 | 25,10K |
| 2026-08-14 | ¥665,00 | +%2,78 | ¥644,00 | ¥666,00 | ¥644,00 | 33,90K |
| 2026-08-13 | ¥647,00 | -%6,37 | ¥693,00 | ¥709,00 | ¥629,00 | 117,90K |
| 2026-08-12 | ¥691,00 | -%0,86 | ¥699,00 | ¥704,00 | ¥688,00 | 34,30K |
| 2026-08-10 | ¥697,00 | +%1,60 | ¥686,00 | ¥700,00 | ¥686,00 | 37,70K |
| 2026-08-07 | ¥686,00 | -%0,15 | ¥697,00 | ¥699,00 | ¥680,00 | 18,90K |
| 2026-08-06 | ¥687,00 | +%1,03 | ¥680,00 | ¥689,00 | ¥680,00 | 15,70K |
| 2026-08-05 | ¥680,00 | +%1,95 | ¥668,00 | ¥688,00 | ¥668,00 | 27,50K |
| 2026-08-04 | ¥667,00 | +%3,25 | ¥650,00 | ¥669,00 | ¥650,00 | 24,70K |
| 2026-08-03 | ¥646,00 | +%0,47 | ¥639,00 | ¥649,00 | ¥633,00 | 9,80K |
| 2026-07-31 | ¥643,00 | +%3,21 | ¥630,00 | ¥655,00 | ¥627,00 | 38,20K |
| 2026-07-30 | ¥623,00 | +%1,63 | ¥613,00 | ¥631,00 | ¥610,00 | 20,40K |
| 2026-07-29 | ¥613,00 | -%2,85 | ¥634,00 | ¥639,00 | ¥593,00 | 113,70K |
| 2026-07-28 | ¥631,00 | -%4,39 | ¥652,00 | ¥652,00 | ¥630,00 | 92,60K |
| 2026-07-27 | ¥660,00 | +%2,33 | ¥647,00 | ¥660,00 | ¥641,00 | 26,20K |
| 2026-07-24 | ¥645,00 | -%3,44 | ¥668,00 | ¥668,00 | ¥643,00 | 46,80K |
| 2026-07-23 | ¥668,00 | +%0,91 | ¥668,00 | ¥669,00 | ¥662,00 | 11,00K |
| 2026-07-22 | ¥662,00 | -%0,60 | ¥667,00 | ¥679,00 | ¥661,00 | 54,30K |
| 2026-07-21 | ¥666,00 | +%2,62 | ¥656,00 | ¥666,00 | ¥652,00 | 41,00K |
| 2026-07-17 | ¥649,00 | -%4,98 | ¥683,00 | ¥688,00 | ¥632,00 | 128,50K |
| 2026-07-16 | ¥683,00 | -%3,12 | ¥705,00 | ¥705,00 | ¥682,00 | 30,10K |
| 2026-07-15 | ¥705,00 | +%1,00 | ¥690,00 | ¥707,00 | ¥690,00 | 15,50K |
| 2026-07-14 | ¥698,00 | +%2,05 | ¥681,00 | ¥698,00 | ¥680,00 | 58,40K |
| 2026-07-13 | ¥684,00 | -%3,12 | ¥705,00 | ¥723,00 | ¥683,00 | 33,40K |
| 2026-07-10 | ¥706,00 | +%3,67 | ¥691,00 | ¥707,00 | ¥690,00 | 30,80K |
| 2026-07-09 | ¥681,00 | +%0,89 | ¥698,00 | ¥701,00 | ¥681,00 | 41,20K |
| 2026-07-08 | ¥675,00 | -%4,26 | ¥702,00 | ¥706,00 | ¥675,00 | 41,60K |
| 2026-07-07 | ¥705,00 | -%2,08 | ¥716,00 | ¥716,00 | ¥702,00 | 35,30K |
| 2026-07-06 | ¥720,00 | +%0,98 | ¥713,00 | ¥720,00 | ¥709,00 | 24,90K |
| 2026-07-03 | ¥713,00 | -%0,28 | ¥706,00 | ¥720,00 | ¥704,00 | 18,40K |
| 2026-07-02 | ¥715,00 | -%0,28 | ¥719,00 | ¥720,00 | ¥704,00 | 19,30K |
| 2026-07-01 | ¥717,00 | +%0,28 | ¥715,00 | ¥720,00 | ¥709,00 | 12,20K |
| 2026-06-30 | ¥715,00 | +%0,70 | ¥719,00 | ¥720,00 | ¥700,00 | 29,80K |
| 2026-06-29 | ¥710,00 | -%0,28 | ¥705,00 | ¥715,00 | ¥697,00 | 28,50K |
| 2026-06-26 | ¥712,00 | -%0,97 | ¥719,00 | ¥720,00 | ¥702,00 | 38,70K |
| 2026-06-25 | ¥719,00 | +%1,13 | ¥717,00 | ¥726,00 | ¥711,00 | 15,80K |
| 2026-06-24 | ¥711,00 | +%0,57 | ¥706,00 | ¥723,00 | ¥706,00 | 19,00K |
| 2026-06-23 | ¥707,00 | -%3,42 | ¥730,00 | ¥730,00 | ¥707,00 | 67,30K |
| 2026-06-22 | ¥732,00 | +%2,23 | ¥727,00 | ¥758,00 | ¥723,00 | 79,80K |
| 2026-06-19 | ¥716,00 | -%2,05 | ¥732,00 | ¥739,00 | ¥706,00 | 20,10K |
| 2026-06-18 | ¥731,00 | +%1,81 | ¥711,00 | ¥734,00 | ¥707,00 | 38,60K |
| 2026-06-17 | ¥718,00 | +%2,57 | ¥708,00 | ¥723,00 | ¥702,00 | 71,60K |
| 2026-06-16 | ¥700,00 | +%2,19 | ¥689,00 | ¥709,00 | ¥676,00 | 80,10K |
| 2026-06-15 | ¥685,00 | -%5,78 | ¥724,00 | ¥724,00 | ¥683,00 | 125,50K |
| 2026-06-12 | ¥727,00 | -%0,68 | ¥734,00 | ¥750,00 | ¥719,00 | 60,80K |
| 2026-06-11 | ¥732,00 | +%0,14 | ¥716,00 | ¥735,00 | ¥707,00 | 51,90K |
| 2026-06-10 | ¥731,00 | -%1,48 | ¥744,00 | ¥750,00 | ¥720,00 | 53,20K |
| 2026-06-09 | ¥742,00 | +%2,63 | ¥731,00 | ¥758,00 | ¥731,00 | 81,50K |
| 2026-06-08 | ¥723,00 | -%6,10 | ¥730,00 | ¥730,00 | ¥700,00 | 117,30K |
| 2026-06-05 | ¥770,00 | +%2,26 | ¥753,00 | ¥781,00 | ¥753,00 | 76,40K |
| 2026-06-04 | ¥753,00 | -%3,34 | ¥779,00 | ¥779,00 | ¥742,00 | 76,80K |
| 2026-06-03 | ¥779,00 | +%4,14 | ¥756,00 | ¥783,00 | ¥732,00 | 117,00K |
| 2026-06-02 | ¥748,00 | -%4,96 | ¥757,00 | ¥759,00 | ¥721,00 | 170,30K |
| 2026-06-01 | ¥787,00 | -%3,55 | ¥805,00 | ¥814,00 | ¥767,00 | 310,10K |
| 2026-05-29 | ¥816,00 | -%15,53 | ¥949,00 | ¥964,00 | ¥816,00 | 624,40K |
| 2026-05-28 | ¥966,00 | -%4,55 | ¥1.102,00 | ¥1.193,00 | ¥914,00 | 2,80M |
| 2026-05-27 | ¥1.012,00 | +%17,40 | ¥920,00 | ¥1.012,00 | ¥916,00 | 656,80K |
| 2026-05-26 | ¥862,00 | +%21,07 | ¥750,00 | ¥862,00 | ¥730,00 | 282,80K |
| 2026-05-25 | ¥712,00 | +%15,02 | ¥631,00 | ¥712,00 | ¥630,00 | 107,20K |