Di-Nikko Engineering Co., Ltd. 6635
TSE · Japan · Electronic Technology
¥664.00-9.00 (-1.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥664.00 | -1.34% | ¥673.00 | ¥675.00 | ¥664.00 | 3.40K |
| 2026-10-01 | ¥673.00 | +0.45% | ¥669.00 | ¥673.00 | ¥669.00 | 3.50K |
| 2026-09-30 | ¥670.00 | -0.15% | ¥678.00 | ¥678.00 | ¥669.00 | 7.00K |
| 2026-09-29 | ¥671.00 | -2.04% | ¥676.00 | ¥680.00 | ¥670.00 | 7.30K |
| 2026-09-28 | ¥685.00 | +0.88% | ¥673.00 | ¥690.00 | ¥673.00 | 27.10K |
| 2026-09-25 | ¥679.00 | +1.04% | ¥673.00 | ¥680.00 | ¥670.00 | 2.80K |
| 2026-09-24 | ¥672.00 | -0.44% | ¥672.00 | ¥680.00 | ¥671.00 | 5.70K |
| 2026-09-18 | ¥675.00 | +0.60% | ¥678.00 | ¥680.00 | ¥669.00 | 6.80K |
| 2026-09-17 | ¥671.00 | -0.45% | ¥680.00 | ¥682.00 | ¥666.00 | 24.30K |
| 2026-09-16 | ¥674.00 | -0.15% | ¥666.00 | ¥684.00 | ¥661.00 | 37.90K |
| 2026-09-15 | ¥675.00 | +0.90% | ¥668.00 | ¥682.00 | ¥668.00 | 33.50K |
| 2026-09-14 | ¥669.00 | 0.00% | ¥659.00 | ¥680.00 | ¥655.00 | 21.30K |
| 2026-09-11 | ¥669.00 | +1.98% | ¥652.00 | ¥674.00 | ¥649.00 | 62.60K |
| 2026-09-10 | ¥656.00 | +0.46% | ¥652.00 | ¥657.00 | ¥650.00 | 9.90K |
| 2026-09-09 | ¥653.00 | +0.31% | ¥650.00 | ¥660.00 | ¥646.00 | 29.00K |
| 2026-09-08 | ¥651.00 | -2.84% | ¥665.00 | ¥668.00 | ¥651.00 | 16.30K |
| 2026-09-07 | ¥670.00 | +1.21% | ¥661.00 | ¥673.00 | ¥660.00 | 20.00K |
| 2026-09-04 | ¥662.00 | +0.15% | ¥662.00 | ¥667.00 | ¥661.00 | 2.20K |
| 2026-09-03 | ¥661.00 | -1.93% | ¥671.00 | ¥680.00 | ¥661.00 | 36.70K |
| 2026-09-02 | ¥674.00 | +0.60% | ¥663.00 | ¥682.00 | ¥658.00 | 38.40K |
| 2026-09-01 | ¥670.00 | -0.15% | ¥671.00 | ¥678.00 | ¥665.00 | 16.00K |
| 2026-08-31 | ¥671.00 | +0.45% | ¥664.00 | ¥673.00 | ¥657.00 | 21.10K |
| 2026-08-28 | ¥668.00 | +2.93% | ¥654.00 | ¥674.00 | ¥653.00 | 21.40K |
| 2026-08-27 | ¥649.00 | -1.67% | ¥660.00 | ¥665.00 | ¥646.00 | 23.50K |
| 2026-08-26 | ¥660.00 | -2.22% | ¥670.00 | ¥670.00 | ¥657.00 | 18.40K |
| 2026-08-25 | ¥675.00 | +3.05% | ¥655.00 | ¥675.00 | ¥651.00 | 34.00K |
| 2026-08-24 | ¥655.00 | -0.76% | ¥665.00 | ¥665.00 | ¥646.00 | 42.30K |
| 2026-08-21 | ¥660.00 | +0.61% | ¥650.00 | ¥663.00 | ¥644.00 | 41.90K |
| 2026-08-20 | ¥656.00 | +0.61% | ¥649.00 | ¥660.00 | ¥642.00 | 38.80K |
| 2026-08-19 | ¥652.00 | +1.72% | ¥642.00 | ¥653.00 | ¥630.00 | 97.60K |
| 2026-08-18 | ¥641.00 | -4.04% | ¥670.00 | ¥768.00 | ¥640.00 | 1.10M |
| 2026-08-17 | ¥668.00 | +0.45% | ¥655.00 | ¥669.00 | ¥655.00 | 25.10K |
| 2026-08-14 | ¥665.00 | +2.78% | ¥644.00 | ¥666.00 | ¥644.00 | 33.90K |
| 2026-08-13 | ¥647.00 | -6.37% | ¥693.00 | ¥709.00 | ¥629.00 | 117.90K |
| 2026-08-12 | ¥691.00 | -0.86% | ¥699.00 | ¥704.00 | ¥688.00 | 34.30K |
| 2026-08-10 | ¥697.00 | +1.60% | ¥686.00 | ¥700.00 | ¥686.00 | 37.70K |
| 2026-08-07 | ¥686.00 | -0.15% | ¥697.00 | ¥699.00 | ¥680.00 | 18.90K |
| 2026-08-06 | ¥687.00 | +1.03% | ¥680.00 | ¥689.00 | ¥680.00 | 15.70K |
| 2026-08-05 | ¥680.00 | +1.95% | ¥668.00 | ¥688.00 | ¥668.00 | 27.50K |
| 2026-08-04 | ¥667.00 | +3.25% | ¥650.00 | ¥669.00 | ¥650.00 | 24.70K |
| 2026-08-03 | ¥646.00 | +0.47% | ¥639.00 | ¥649.00 | ¥633.00 | 9.80K |
| 2026-07-31 | ¥643.00 | +3.21% | ¥630.00 | ¥655.00 | ¥627.00 | 38.20K |
| 2026-07-30 | ¥623.00 | +1.63% | ¥613.00 | ¥631.00 | ¥610.00 | 20.40K |
| 2026-07-29 | ¥613.00 | -2.85% | ¥634.00 | ¥639.00 | ¥593.00 | 113.70K |
| 2026-07-28 | ¥631.00 | -4.39% | ¥652.00 | ¥652.00 | ¥630.00 | 92.60K |
| 2026-07-27 | ¥660.00 | +2.33% | ¥647.00 | ¥660.00 | ¥641.00 | 26.20K |
| 2026-07-24 | ¥645.00 | -3.44% | ¥668.00 | ¥668.00 | ¥643.00 | 46.80K |
| 2026-07-23 | ¥668.00 | +0.91% | ¥668.00 | ¥669.00 | ¥662.00 | 11.00K |
| 2026-07-22 | ¥662.00 | -0.60% | ¥667.00 | ¥679.00 | ¥661.00 | 54.30K |
| 2026-07-21 | ¥666.00 | +2.62% | ¥656.00 | ¥666.00 | ¥652.00 | 41.00K |
| 2026-07-17 | ¥649.00 | -4.98% | ¥683.00 | ¥688.00 | ¥632.00 | 128.50K |
| 2026-07-16 | ¥683.00 | -3.12% | ¥705.00 | ¥705.00 | ¥682.00 | 30.10K |
| 2026-07-15 | ¥705.00 | +1.00% | ¥690.00 | ¥707.00 | ¥690.00 | 15.50K |
| 2026-07-14 | ¥698.00 | +2.05% | ¥681.00 | ¥698.00 | ¥680.00 | 58.40K |
| 2026-07-13 | ¥684.00 | -3.12% | ¥705.00 | ¥723.00 | ¥683.00 | 33.40K |
| 2026-07-10 | ¥706.00 | +3.67% | ¥691.00 | ¥707.00 | ¥690.00 | 30.80K |
| 2026-07-09 | ¥681.00 | +0.89% | ¥698.00 | ¥701.00 | ¥681.00 | 41.20K |
| 2026-07-08 | ¥675.00 | -4.26% | ¥702.00 | ¥706.00 | ¥675.00 | 41.60K |
| 2026-07-07 | ¥705.00 | -2.08% | ¥716.00 | ¥716.00 | ¥702.00 | 35.30K |
| 2026-07-06 | ¥720.00 | +0.98% | ¥713.00 | ¥720.00 | ¥709.00 | 24.90K |
| 2026-07-03 | ¥713.00 | -0.28% | ¥706.00 | ¥720.00 | ¥704.00 | 18.40K |
| 2026-07-02 | ¥715.00 | -0.28% | ¥719.00 | ¥720.00 | ¥704.00 | 19.30K |
| 2026-07-01 | ¥717.00 | +0.28% | ¥715.00 | ¥720.00 | ¥709.00 | 12.20K |
| 2026-06-30 | ¥715.00 | +0.70% | ¥719.00 | ¥720.00 | ¥700.00 | 29.80K |
| 2026-06-29 | ¥710.00 | -0.28% | ¥705.00 | ¥715.00 | ¥697.00 | 28.50K |
| 2026-06-26 | ¥712.00 | -0.97% | ¥719.00 | ¥720.00 | ¥702.00 | 38.70K |
| 2026-06-25 | ¥719.00 | +1.13% | ¥717.00 | ¥726.00 | ¥711.00 | 15.80K |
| 2026-06-24 | ¥711.00 | +0.57% | ¥706.00 | ¥723.00 | ¥706.00 | 19.00K |
| 2026-06-23 | ¥707.00 | -3.42% | ¥730.00 | ¥730.00 | ¥707.00 | 67.30K |
| 2026-06-22 | ¥732.00 | +2.23% | ¥727.00 | ¥758.00 | ¥723.00 | 79.80K |
| 2026-06-19 | ¥716.00 | -2.05% | ¥732.00 | ¥739.00 | ¥706.00 | 20.10K |
| 2026-06-18 | ¥731.00 | +1.81% | ¥711.00 | ¥734.00 | ¥707.00 | 38.60K |
| 2026-06-17 | ¥718.00 | +2.57% | ¥708.00 | ¥723.00 | ¥702.00 | 71.60K |
| 2026-06-16 | ¥700.00 | +2.19% | ¥689.00 | ¥709.00 | ¥676.00 | 80.10K |
| 2026-06-15 | ¥685.00 | -5.78% | ¥724.00 | ¥724.00 | ¥683.00 | 125.50K |
| 2026-06-12 | ¥727.00 | -0.68% | ¥734.00 | ¥750.00 | ¥719.00 | 60.80K |
| 2026-06-11 | ¥732.00 | +0.14% | ¥716.00 | ¥735.00 | ¥707.00 | 51.90K |
| 2026-06-10 | ¥731.00 | -1.48% | ¥744.00 | ¥750.00 | ¥720.00 | 53.20K |
| 2026-06-09 | ¥742.00 | +2.63% | ¥731.00 | ¥758.00 | ¥731.00 | 81.50K |
| 2026-06-08 | ¥723.00 | -6.10% | ¥730.00 | ¥730.00 | ¥700.00 | 117.30K |
| 2026-06-05 | ¥770.00 | +2.26% | ¥753.00 | ¥781.00 | ¥753.00 | 76.40K |
| 2026-06-04 | ¥753.00 | -3.34% | ¥779.00 | ¥779.00 | ¥742.00 | 76.80K |
| 2026-06-03 | ¥779.00 | +4.14% | ¥756.00 | ¥783.00 | ¥732.00 | 117.00K |
| 2026-06-02 | ¥748.00 | -4.96% | ¥757.00 | ¥759.00 | ¥721.00 | 170.30K |
| 2026-06-01 | ¥787.00 | -3.55% | ¥805.00 | ¥814.00 | ¥767.00 | 310.10K |
| 2026-05-29 | ¥816.00 | -15.53% | ¥949.00 | ¥964.00 | ¥816.00 | 624.40K |
| 2026-05-28 | ¥966.00 | -4.55% | ¥1,102.00 | ¥1,193.00 | ¥914.00 | 2.80M |
| 2026-05-27 | ¥1,012.00 | +17.40% | ¥920.00 | ¥1,012.00 | ¥916.00 | 656.80K |
| 2026-05-26 | ¥862.00 | +21.07% | ¥750.00 | ¥862.00 | ¥730.00 | 282.80K |
| 2026-05-25 | ¥712.00 | +15.02% | ¥631.00 | ¥712.00 | ¥630.00 | 107.20K |