Di-Nikko Engineering Co., Ltd. 6635
TSE · Japan · Elektronische Technologie
¥664,00-9,00 (-1,34 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥664,00 | -1,34 % | ¥673,00 | ¥675,00 | ¥664,00 | 3,40K |
| 2026-10-01 | ¥673,00 | +0,45 % | ¥669,00 | ¥673,00 | ¥669,00 | 3,50K |
| 2026-09-30 | ¥670,00 | -0,15 % | ¥678,00 | ¥678,00 | ¥669,00 | 7,00K |
| 2026-09-29 | ¥671,00 | -2,04 % | ¥676,00 | ¥680,00 | ¥670,00 | 7,30K |
| 2026-09-28 | ¥685,00 | +0,88 % | ¥673,00 | ¥690,00 | ¥673,00 | 27,10K |
| 2026-09-25 | ¥679,00 | +1,04 % | ¥673,00 | ¥680,00 | ¥670,00 | 2,80K |
| 2026-09-24 | ¥672,00 | -0,44 % | ¥672,00 | ¥680,00 | ¥671,00 | 5,70K |
| 2026-09-18 | ¥675,00 | +0,60 % | ¥678,00 | ¥680,00 | ¥669,00 | 6,80K |
| 2026-09-17 | ¥671,00 | -0,45 % | ¥680,00 | ¥682,00 | ¥666,00 | 24,30K |
| 2026-09-16 | ¥674,00 | -0,15 % | ¥666,00 | ¥684,00 | ¥661,00 | 37,90K |
| 2026-09-15 | ¥675,00 | +0,90 % | ¥668,00 | ¥682,00 | ¥668,00 | 33,50K |
| 2026-09-14 | ¥669,00 | 0,00 % | ¥659,00 | ¥680,00 | ¥655,00 | 21,30K |
| 2026-09-11 | ¥669,00 | +1,98 % | ¥652,00 | ¥674,00 | ¥649,00 | 62,60K |
| 2026-09-10 | ¥656,00 | +0,46 % | ¥652,00 | ¥657,00 | ¥650,00 | 9,90K |
| 2026-09-09 | ¥653,00 | +0,31 % | ¥650,00 | ¥660,00 | ¥646,00 | 29,00K |
| 2026-09-08 | ¥651,00 | -2,84 % | ¥665,00 | ¥668,00 | ¥651,00 | 16,30K |
| 2026-09-07 | ¥670,00 | +1,21 % | ¥661,00 | ¥673,00 | ¥660,00 | 20,00K |
| 2026-09-04 | ¥662,00 | +0,15 % | ¥662,00 | ¥667,00 | ¥661,00 | 2,20K |
| 2026-09-03 | ¥661,00 | -1,93 % | ¥671,00 | ¥680,00 | ¥661,00 | 36,70K |
| 2026-09-02 | ¥674,00 | +0,60 % | ¥663,00 | ¥682,00 | ¥658,00 | 38,40K |
| 2026-09-01 | ¥670,00 | -0,15 % | ¥671,00 | ¥678,00 | ¥665,00 | 16,00K |
| 2026-08-31 | ¥671,00 | +0,45 % | ¥664,00 | ¥673,00 | ¥657,00 | 21,10K |
| 2026-08-28 | ¥668,00 | +2,93 % | ¥654,00 | ¥674,00 | ¥653,00 | 21,40K |
| 2026-08-27 | ¥649,00 | -1,67 % | ¥660,00 | ¥665,00 | ¥646,00 | 23,50K |
| 2026-08-26 | ¥660,00 | -2,22 % | ¥670,00 | ¥670,00 | ¥657,00 | 18,40K |
| 2026-08-25 | ¥675,00 | +3,05 % | ¥655,00 | ¥675,00 | ¥651,00 | 34,00K |
| 2026-08-24 | ¥655,00 | -0,76 % | ¥665,00 | ¥665,00 | ¥646,00 | 42,30K |
| 2026-08-21 | ¥660,00 | +0,61 % | ¥650,00 | ¥663,00 | ¥644,00 | 41,90K |
| 2026-08-20 | ¥656,00 | +0,61 % | ¥649,00 | ¥660,00 | ¥642,00 | 38,80K |
| 2026-08-19 | ¥652,00 | +1,72 % | ¥642,00 | ¥653,00 | ¥630,00 | 97,60K |
| 2026-08-18 | ¥641,00 | -4,04 % | ¥670,00 | ¥768,00 | ¥640,00 | 1,10M |
| 2026-08-17 | ¥668,00 | +0,45 % | ¥655,00 | ¥669,00 | ¥655,00 | 25,10K |
| 2026-08-14 | ¥665,00 | +2,78 % | ¥644,00 | ¥666,00 | ¥644,00 | 33,90K |
| 2026-08-13 | ¥647,00 | -6,37 % | ¥693,00 | ¥709,00 | ¥629,00 | 117,90K |
| 2026-08-12 | ¥691,00 | -0,86 % | ¥699,00 | ¥704,00 | ¥688,00 | 34,30K |
| 2026-08-10 | ¥697,00 | +1,60 % | ¥686,00 | ¥700,00 | ¥686,00 | 37,70K |
| 2026-08-07 | ¥686,00 | -0,15 % | ¥697,00 | ¥699,00 | ¥680,00 | 18,90K |
| 2026-08-06 | ¥687,00 | +1,03 % | ¥680,00 | ¥689,00 | ¥680,00 | 15,70K |
| 2026-08-05 | ¥680,00 | +1,95 % | ¥668,00 | ¥688,00 | ¥668,00 | 27,50K |
| 2026-08-04 | ¥667,00 | +3,25 % | ¥650,00 | ¥669,00 | ¥650,00 | 24,70K |
| 2026-08-03 | ¥646,00 | +0,47 % | ¥639,00 | ¥649,00 | ¥633,00 | 9,80K |
| 2026-07-31 | ¥643,00 | +3,21 % | ¥630,00 | ¥655,00 | ¥627,00 | 38,20K |
| 2026-07-30 | ¥623,00 | +1,63 % | ¥613,00 | ¥631,00 | ¥610,00 | 20,40K |
| 2026-07-29 | ¥613,00 | -2,85 % | ¥634,00 | ¥639,00 | ¥593,00 | 113,70K |
| 2026-07-28 | ¥631,00 | -4,39 % | ¥652,00 | ¥652,00 | ¥630,00 | 92,60K |
| 2026-07-27 | ¥660,00 | +2,33 % | ¥647,00 | ¥660,00 | ¥641,00 | 26,20K |
| 2026-07-24 | ¥645,00 | -3,44 % | ¥668,00 | ¥668,00 | ¥643,00 | 46,80K |
| 2026-07-23 | ¥668,00 | +0,91 % | ¥668,00 | ¥669,00 | ¥662,00 | 11,00K |
| 2026-07-22 | ¥662,00 | -0,60 % | ¥667,00 | ¥679,00 | ¥661,00 | 54,30K |
| 2026-07-21 | ¥666,00 | +2,62 % | ¥656,00 | ¥666,00 | ¥652,00 | 41,00K |
| 2026-07-17 | ¥649,00 | -4,98 % | ¥683,00 | ¥688,00 | ¥632,00 | 128,50K |
| 2026-07-16 | ¥683,00 | -3,12 % | ¥705,00 | ¥705,00 | ¥682,00 | 30,10K |
| 2026-07-15 | ¥705,00 | +1,00 % | ¥690,00 | ¥707,00 | ¥690,00 | 15,50K |
| 2026-07-14 | ¥698,00 | +2,05 % | ¥681,00 | ¥698,00 | ¥680,00 | 58,40K |
| 2026-07-13 | ¥684,00 | -3,12 % | ¥705,00 | ¥723,00 | ¥683,00 | 33,40K |
| 2026-07-10 | ¥706,00 | +3,67 % | ¥691,00 | ¥707,00 | ¥690,00 | 30,80K |
| 2026-07-09 | ¥681,00 | +0,89 % | ¥698,00 | ¥701,00 | ¥681,00 | 41,20K |
| 2026-07-08 | ¥675,00 | -4,26 % | ¥702,00 | ¥706,00 | ¥675,00 | 41,60K |
| 2026-07-07 | ¥705,00 | -2,08 % | ¥716,00 | ¥716,00 | ¥702,00 | 35,30K |
| 2026-07-06 | ¥720,00 | +0,98 % | ¥713,00 | ¥720,00 | ¥709,00 | 24,90K |
| 2026-07-03 | ¥713,00 | -0,28 % | ¥706,00 | ¥720,00 | ¥704,00 | 18,40K |
| 2026-07-02 | ¥715,00 | -0,28 % | ¥719,00 | ¥720,00 | ¥704,00 | 19,30K |
| 2026-07-01 | ¥717,00 | +0,28 % | ¥715,00 | ¥720,00 | ¥709,00 | 12,20K |
| 2026-06-30 | ¥715,00 | +0,70 % | ¥719,00 | ¥720,00 | ¥700,00 | 29,80K |
| 2026-06-29 | ¥710,00 | -0,28 % | ¥705,00 | ¥715,00 | ¥697,00 | 28,50K |
| 2026-06-26 | ¥712,00 | -0,97 % | ¥719,00 | ¥720,00 | ¥702,00 | 38,70K |
| 2026-06-25 | ¥719,00 | +1,13 % | ¥717,00 | ¥726,00 | ¥711,00 | 15,80K |
| 2026-06-24 | ¥711,00 | +0,57 % | ¥706,00 | ¥723,00 | ¥706,00 | 19,00K |
| 2026-06-23 | ¥707,00 | -3,42 % | ¥730,00 | ¥730,00 | ¥707,00 | 67,30K |
| 2026-06-22 | ¥732,00 | +2,23 % | ¥727,00 | ¥758,00 | ¥723,00 | 79,80K |
| 2026-06-19 | ¥716,00 | -2,05 % | ¥732,00 | ¥739,00 | ¥706,00 | 20,10K |
| 2026-06-18 | ¥731,00 | +1,81 % | ¥711,00 | ¥734,00 | ¥707,00 | 38,60K |
| 2026-06-17 | ¥718,00 | +2,57 % | ¥708,00 | ¥723,00 | ¥702,00 | 71,60K |
| 2026-06-16 | ¥700,00 | +2,19 % | ¥689,00 | ¥709,00 | ¥676,00 | 80,10K |
| 2026-06-15 | ¥685,00 | -5,78 % | ¥724,00 | ¥724,00 | ¥683,00 | 125,50K |
| 2026-06-12 | ¥727,00 | -0,68 % | ¥734,00 | ¥750,00 | ¥719,00 | 60,80K |
| 2026-06-11 | ¥732,00 | +0,14 % | ¥716,00 | ¥735,00 | ¥707,00 | 51,90K |
| 2026-06-10 | ¥731,00 | -1,48 % | ¥744,00 | ¥750,00 | ¥720,00 | 53,20K |
| 2026-06-09 | ¥742,00 | +2,63 % | ¥731,00 | ¥758,00 | ¥731,00 | 81,50K |
| 2026-06-08 | ¥723,00 | -6,10 % | ¥730,00 | ¥730,00 | ¥700,00 | 117,30K |
| 2026-06-05 | ¥770,00 | +2,26 % | ¥753,00 | ¥781,00 | ¥753,00 | 76,40K |
| 2026-06-04 | ¥753,00 | -3,34 % | ¥779,00 | ¥779,00 | ¥742,00 | 76,80K |
| 2026-06-03 | ¥779,00 | +4,14 % | ¥756,00 | ¥783,00 | ¥732,00 | 117,00K |
| 2026-06-02 | ¥748,00 | -4,96 % | ¥757,00 | ¥759,00 | ¥721,00 | 170,30K |
| 2026-06-01 | ¥787,00 | -3,55 % | ¥805,00 | ¥814,00 | ¥767,00 | 310,10K |
| 2026-05-29 | ¥816,00 | -15,53 % | ¥949,00 | ¥964,00 | ¥816,00 | 624,40K |
| 2026-05-28 | ¥966,00 | -4,55 % | ¥1.102,00 | ¥1.193,00 | ¥914,00 | 2,80M |
| 2026-05-27 | ¥1.012,00 | +17,40 % | ¥920,00 | ¥1.012,00 | ¥916,00 | 656,80K |
| 2026-05-26 | ¥862,00 | +21,07 % | ¥750,00 | ¥862,00 | ¥730,00 | 282,80K |
| 2026-05-25 | ¥712,00 | +15,02 % | ¥631,00 | ¥712,00 | ¥630,00 | 107,20K |