Sinotherapeutics, Inc. Class A 688247
SSE · Çin · Sağlık Teknolojisi
CNY 10,09+0,22 (+%2,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,09 | +%2,23 | CNY 9,89 | CNY 10,33 | CNY 9,82 | 7,55M |
| 2026-09-29 | CNY 9,87 | -%0,80 | CNY 9,87 | CNY 10,25 | CNY 9,62 | 5,93M |
| 2026-09-28 | CNY 9,95 | +%0,71 | CNY 9,88 | CNY 10,21 | CNY 9,80 | 7,86M |
| 2026-09-24 | CNY 9,88 | -%3,61 | CNY 10,18 | CNY 10,32 | CNY 9,83 | 9,30M |
| 2026-09-23 | CNY 10,25 | +%2,40 | CNY 10,02 | CNY 10,49 | CNY 9,90 | 8,92M |
| 2026-09-22 | CNY 10,01 | +%0,50 | CNY 9,80 | CNY 10,16 | CNY 9,74 | 8,87M |
| 2026-09-21 | CNY 9,96 | +%7,68 | CNY 9,26 | CNY 9,96 | CNY 9,26 | 10,37M |
| 2026-09-18 | CNY 9,25 | +%0,76 | CNY 9,25 | CNY 9,68 | CNY 9,16 | 7,04M |
| 2026-09-17 | CNY 9,18 | +%4,68 | CNY 8,82 | CNY 9,56 | CNY 8,72 | 8,05M |
| 2026-09-16 | CNY 8,77 | +%0,92 | CNY 8,69 | CNY 8,83 | CNY 8,50 | 3,53M |
| 2026-09-15 | CNY 8,69 | -%1,70 | CNY 8,79 | CNY 8,92 | CNY 8,66 | 3,78M |
| 2026-09-14 | CNY 8,84 | +%3,27 | CNY 8,55 | CNY 8,92 | CNY 8,43 | 3,10M |
| 2026-09-11 | CNY 8,56 | -%3,82 | CNY 8,89 | CNY 8,92 | CNY 8,47 | 5,11M |
| 2026-09-10 | CNY 8,90 | -%3,99 | CNY 9,17 | CNY 9,18 | CNY 8,90 | 4,02M |
| 2026-09-09 | CNY 9,27 | -%1,28 | CNY 9,31 | CNY 9,39 | CNY 9,14 | 3,80M |
| 2026-09-08 | CNY 9,39 | +%4,22 | CNY 9,02 | CNY 9,42 | CNY 8,93 | 6,48M |
| 2026-09-07 | CNY 9,01 | -%1,10 | CNY 9,10 | CNY 9,16 | CNY 8,97 | 3,29M |
| 2026-09-04 | CNY 9,11 | +%0,11 | CNY 9,25 | CNY 9,35 | CNY 9,05 | 4,04M |
| 2026-09-03 | CNY 9,10 | -%1,41 | CNY 9,23 | CNY 9,33 | CNY 9,07 | 2,96M |
| 2026-09-02 | CNY 9,23 | -%1,07 | CNY 9,33 | CNY 9,33 | CNY 9,15 | 3,62M |
| 2026-09-01 | CNY 9,33 | +%1,74 | CNY 9,19 | CNY 9,38 | CNY 9,13 | 5,75M |
| 2026-08-31 | CNY 9,17 | -%3,37 | CNY 9,39 | CNY 9,41 | CNY 9,07 | 6,44M |
| 2026-08-28 | CNY 9,49 | -%2,97 | CNY 9,77 | CNY 9,78 | CNY 9,46 | 6,33M |
| 2026-08-27 | CNY 9,78 | +%0,62 | CNY 9,72 | CNY 9,84 | CNY 9,57 | 5,14M |
| 2026-08-26 | CNY 9,72 | -%2,02 | CNY 9,82 | CNY 10,14 | CNY 9,66 | 6,25M |
| 2026-08-25 | CNY 9,92 | +%5,08 | CNY 9,26 | CNY 9,99 | CNY 9,26 | 8,04M |
| 2026-08-24 | CNY 9,44 | -%3,28 | CNY 9,68 | CNY 9,98 | CNY 9,34 | 8,10M |
| 2026-08-21 | CNY 9,76 | -%4,41 | CNY 9,86 | CNY 10,05 | CNY 9,68 | 11,07M |
| 2026-08-20 | CNY 10,21 | +%4,40 | CNY 10,17 | CNY 10,60 | CNY 9,90 | 15,60M |
| 2026-08-19 | CNY 9,78 | -%2,78 | CNY 9,96 | CNY 10,37 | CNY 9,74 | 11,72M |
| 2026-08-18 | CNY 10,06 | -%5,63 | CNY 10,56 | CNY 10,56 | CNY 10,02 | 15,15M |
| 2026-08-17 | CNY 10,66 | -%1,11 | CNY 10,70 | CNY 11,18 | CNY 10,52 | 19,34M |
| 2026-08-14 | CNY 10,78 | +%6,84 | CNY 9,92 | CNY 11,33 | CNY 9,83 | 25,92M |
| 2026-08-13 | CNY 10,09 | +%6,89 | CNY 9,47 | CNY 10,23 | CNY 9,29 | 17,18M |
| 2026-08-12 | CNY 9,44 | +%1,29 | CNY 9,29 | CNY 9,93 | CNY 9,23 | 9,76M |
| 2026-08-11 | CNY 9,32 | %0,00 | CNY 9,24 | CNY 9,60 | CNY 9,20 | 7,75M |
| 2026-08-10 | CNY 9,32 | +%0,32 | CNY 9,14 | CNY 9,55 | CNY 9,14 | 10,11M |
| 2026-08-07 | CNY 9,29 | +%8,28 | CNY 8,67 | CNY 9,29 | CNY 8,59 | 12,71M |
| 2026-08-06 | CNY 8,58 | +%0,82 | CNY 8,46 | CNY 8,60 | CNY 8,38 | 4,80M |
| 2026-08-05 | CNY 8,51 | -%1,05 | CNY 8,53 | CNY 8,68 | CNY 8,37 | 6,98M |
| 2026-08-04 | CNY 8,60 | +%8,59 | CNY 7,88 | CNY 8,69 | CNY 7,88 | 12,91M |
| 2026-08-03 | CNY 7,92 | -%4,12 | CNY 8,28 | CNY 8,30 | CNY 7,70 | 11,95M |
| 2026-07-31 | CNY 8,26 | +%2,10 | CNY 8,28 | CNY 8,34 | CNY 8,10 | 3,00M |
| 2026-07-30 | CNY 8,09 | -%2,06 | CNY 8,22 | CNY 8,40 | CNY 8,02 | 4,13M |
| 2026-07-29 | CNY 8,26 | -%1,20 | CNY 8,44 | CNY 8,48 | CNY 8,23 | 4,10M |
| 2026-07-28 | CNY 8,36 | -%1,42 | CNY 8,35 | CNY 8,58 | CNY 8,31 | 2,62M |
| 2026-07-27 | CNY 8,48 | +%3,79 | CNY 8,30 | CNY 8,57 | CNY 8,17 | 3,66M |
| 2026-07-24 | CNY 8,17 | -%4,67 | CNY 8,67 | CNY 8,68 | CNY 8,10 | 4,24M |
| 2026-07-23 | CNY 8,57 | -%2,61 | CNY 8,88 | CNY 8,93 | CNY 8,46 | 5,08M |
| 2026-07-22 | CNY 8,80 | +%1,15 | CNY 8,68 | CNY 9,09 | CNY 8,58 | 6,06M |
| 2026-07-21 | CNY 8,70 | -%2,58 | CNY 8,80 | CNY 8,93 | CNY 8,39 | 6,59M |
| 2026-07-20 | CNY 8,93 | +%0,22 | CNY 9,02 | CNY 9,11 | CNY 8,67 | 6,74M |
| 2026-07-17 | CNY 8,91 | -%5,31 | CNY 9,34 | CNY 9,48 | CNY 8,87 | 8,99M |
| 2026-07-16 | CNY 9,41 | +%0,11 | CNY 9,23 | CNY 9,63 | CNY 9,16 | 8,88M |
| 2026-07-15 | CNY 9,40 | +%3,41 | CNY 8,94 | CNY 9,67 | CNY 8,93 | 11,73M |
| 2026-07-14 | CNY 9,09 | -%0,11 | CNY 9,01 | CNY 9,17 | CNY 8,78 | 6,86M |
| 2026-07-13 | CNY 9,10 | +%2,13 | CNY 8,91 | CNY 9,10 | CNY 8,75 | 8,66M |
| 2026-07-10 | CNY 8,91 | +%5,19 | CNY 8,42 | CNY 9,07 | CNY 8,29 | 8,43M |
| 2026-07-09 | CNY 8,47 | -%1,51 | CNY 8,51 | CNY 8,83 | CNY 8,12 | 7,70M |
| 2026-07-08 | CNY 8,60 | -%4,76 | CNY 8,90 | CNY 9,12 | CNY 8,58 | 7,41M |
| 2026-07-07 | CNY 9,03 | -%2,17 | CNY 9,10 | CNY 9,36 | CNY 8,90 | 7,72M |
| 2026-07-06 | CNY 9,23 | -%1,91 | CNY 9,28 | CNY 9,64 | CNY 9,12 | 12,21M |
| 2026-07-03 | CNY 9,41 | -%1,16 | CNY 9,45 | CNY 9,80 | CNY 9,19 | 13,66M |
| 2026-07-02 | CNY 9,52 | +%5,54 | CNY 9,00 | CNY 9,88 | CNY 8,90 | 21,75M |
| 2026-07-01 | CNY 9,02 | +%19,95 | CNY 7,52 | CNY 9,02 | CNY 7,50 | 13,22M |
| 2026-06-30 | CNY 7,52 | -%2,08 | CNY 7,66 | CNY 7,66 | CNY 7,43 | 2,29M |
| 2026-06-29 | CNY 7,68 | +%5,79 | CNY 7,29 | CNY 7,76 | CNY 7,02 | 4,04M |
| 2026-06-26 | CNY 7,26 | -%3,71 | CNY 7,43 | CNY 7,49 | CNY 7,25 | 1,95M |
| 2026-06-25 | CNY 7,54 | -%0,66 | CNY 7,61 | CNY 7,69 | CNY 7,31 | 2,19M |
| 2026-06-24 | CNY 7,59 | -%2,44 | CNY 7,73 | CNY 7,90 | CNY 7,55 | 2,79M |
| 2026-06-23 | CNY 7,78 | +%3,73 | CNY 7,48 | CNY 7,95 | CNY 7,44 | 3,28M |
| 2026-06-22 | CNY 7,50 | -%1,06 | CNY 7,52 | CNY 7,54 | CNY 7,19 | 3,52M |
| 2026-06-18 | CNY 7,58 | +%0,66 | CNY 7,48 | CNY 7,74 | CNY 7,43 | 2,26M |
| 2026-06-17 | CNY 7,53 | -%0,79 | CNY 7,58 | CNY 7,64 | CNY 7,45 | 3,33M |
| 2026-06-16 | CNY 7,59 | -%3,68 | CNY 7,85 | CNY 7,95 | CNY 7,49 | 4,29M |
| 2026-06-15 | CNY 7,88 | -%0,88 | CNY 7,96 | CNY 8,06 | CNY 7,86 | 1,96M |
| 2026-06-12 | CNY 7,95 | +%1,66 | CNY 7,75 | CNY 7,99 | CNY 7,72 | 1,56M |
| 2026-06-11 | CNY 7,82 | -%1,88 | CNY 7,87 | CNY 7,96 | CNY 7,70 | 1,44M |
| 2026-06-10 | CNY 7,97 | +%0,63 | CNY 7,83 | CNY 8,03 | CNY 7,81 | 1,48M |
| 2026-06-09 | CNY 7,92 | %0,00 | CNY 7,87 | CNY 8,09 | CNY 7,78 | 2,01M |
| 2026-06-08 | CNY 7,92 | -%1,74 | CNY 7,99 | CNY 8,23 | CNY 7,81 | 3,74M |
| 2026-06-05 | CNY 8,06 | +%1,26 | CNY 8,00 | CNY 8,17 | CNY 7,95 | 1,44M |
| 2026-06-04 | CNY 7,96 | -%3,05 | CNY 8,20 | CNY 8,23 | CNY 7,93 | 2,05M |
| 2026-06-03 | CNY 8,21 | -%3,30 | CNY 8,41 | CNY 8,49 | CNY 8,16 | 2,90M |
| 2026-06-02 | CNY 8,49 | -%2,64 | CNY 8,72 | CNY 8,72 | CNY 8,41 | 1,94M |
| 2026-06-01 | CNY 8,72 | +%2,35 | CNY 8,48 | CNY 8,73 | CNY 8,43 | 2,30M |
| 2026-05-29 | CNY 8,52 | -%1,16 | CNY 8,58 | CNY 8,67 | CNY 8,43 | 1,86M |
| 2026-05-28 | CNY 8,62 | +%1,29 | CNY 8,63 | CNY 8,70 | CNY 8,38 | 2,30M |
| 2026-05-27 | CNY 8,51 | -%1,50 | CNY 8,55 | CNY 8,64 | CNY 8,36 | 2,43M |
| 2026-05-26 | CNY 8,64 | -%1,71 | CNY 8,69 | CNY 8,78 | CNY 8,57 | 1,48M |