Sinotherapeutics, Inc. Class A 688247
SSE · China · Gesundheitstechnologie
CNY 10,09+0,22 (+2,23 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,09 | +2,23 % | CNY 9,89 | CNY 10,33 | CNY 9,82 | 7,55M |
| 2026-09-29 | CNY 9,87 | -0,80 % | CNY 9,87 | CNY 10,25 | CNY 9,62 | 5,93M |
| 2026-09-28 | CNY 9,95 | +0,71 % | CNY 9,88 | CNY 10,21 | CNY 9,80 | 7,86M |
| 2026-09-24 | CNY 9,88 | -3,61 % | CNY 10,18 | CNY 10,32 | CNY 9,83 | 9,30M |
| 2026-09-23 | CNY 10,25 | +2,40 % | CNY 10,02 | CNY 10,49 | CNY 9,90 | 8,92M |
| 2026-09-22 | CNY 10,01 | +0,50 % | CNY 9,80 | CNY 10,16 | CNY 9,74 | 8,87M |
| 2026-09-21 | CNY 9,96 | +7,68 % | CNY 9,26 | CNY 9,96 | CNY 9,26 | 10,37M |
| 2026-09-18 | CNY 9,25 | +0,76 % | CNY 9,25 | CNY 9,68 | CNY 9,16 | 7,04M |
| 2026-09-17 | CNY 9,18 | +4,68 % | CNY 8,82 | CNY 9,56 | CNY 8,72 | 8,05M |
| 2026-09-16 | CNY 8,77 | +0,92 % | CNY 8,69 | CNY 8,83 | CNY 8,50 | 3,53M |
| 2026-09-15 | CNY 8,69 | -1,70 % | CNY 8,79 | CNY 8,92 | CNY 8,66 | 3,78M |
| 2026-09-14 | CNY 8,84 | +3,27 % | CNY 8,55 | CNY 8,92 | CNY 8,43 | 3,10M |
| 2026-09-11 | CNY 8,56 | -3,82 % | CNY 8,89 | CNY 8,92 | CNY 8,47 | 5,11M |
| 2026-09-10 | CNY 8,90 | -3,99 % | CNY 9,17 | CNY 9,18 | CNY 8,90 | 4,02M |
| 2026-09-09 | CNY 9,27 | -1,28 % | CNY 9,31 | CNY 9,39 | CNY 9,14 | 3,80M |
| 2026-09-08 | CNY 9,39 | +4,22 % | CNY 9,02 | CNY 9,42 | CNY 8,93 | 6,48M |
| 2026-09-07 | CNY 9,01 | -1,10 % | CNY 9,10 | CNY 9,16 | CNY 8,97 | 3,29M |
| 2026-09-04 | CNY 9,11 | +0,11 % | CNY 9,25 | CNY 9,35 | CNY 9,05 | 4,04M |
| 2026-09-03 | CNY 9,10 | -1,41 % | CNY 9,23 | CNY 9,33 | CNY 9,07 | 2,96M |
| 2026-09-02 | CNY 9,23 | -1,07 % | CNY 9,33 | CNY 9,33 | CNY 9,15 | 3,62M |
| 2026-09-01 | CNY 9,33 | +1,74 % | CNY 9,19 | CNY 9,38 | CNY 9,13 | 5,75M |
| 2026-08-31 | CNY 9,17 | -3,37 % | CNY 9,39 | CNY 9,41 | CNY 9,07 | 6,44M |
| 2026-08-28 | CNY 9,49 | -2,97 % | CNY 9,77 | CNY 9,78 | CNY 9,46 | 6,33M |
| 2026-08-27 | CNY 9,78 | +0,62 % | CNY 9,72 | CNY 9,84 | CNY 9,57 | 5,14M |
| 2026-08-26 | CNY 9,72 | -2,02 % | CNY 9,82 | CNY 10,14 | CNY 9,66 | 6,25M |
| 2026-08-25 | CNY 9,92 | +5,08 % | CNY 9,26 | CNY 9,99 | CNY 9,26 | 8,04M |
| 2026-08-24 | CNY 9,44 | -3,28 % | CNY 9,68 | CNY 9,98 | CNY 9,34 | 8,10M |
| 2026-08-21 | CNY 9,76 | -4,41 % | CNY 9,86 | CNY 10,05 | CNY 9,68 | 11,07M |
| 2026-08-20 | CNY 10,21 | +4,40 % | CNY 10,17 | CNY 10,60 | CNY 9,90 | 15,60M |
| 2026-08-19 | CNY 9,78 | -2,78 % | CNY 9,96 | CNY 10,37 | CNY 9,74 | 11,72M |
| 2026-08-18 | CNY 10,06 | -5,63 % | CNY 10,56 | CNY 10,56 | CNY 10,02 | 15,15M |
| 2026-08-17 | CNY 10,66 | -1,11 % | CNY 10,70 | CNY 11,18 | CNY 10,52 | 19,34M |
| 2026-08-14 | CNY 10,78 | +6,84 % | CNY 9,92 | CNY 11,33 | CNY 9,83 | 25,92M |
| 2026-08-13 | CNY 10,09 | +6,89 % | CNY 9,47 | CNY 10,23 | CNY 9,29 | 17,18M |
| 2026-08-12 | CNY 9,44 | +1,29 % | CNY 9,29 | CNY 9,93 | CNY 9,23 | 9,76M |
| 2026-08-11 | CNY 9,32 | 0,00 % | CNY 9,24 | CNY 9,60 | CNY 9,20 | 7,75M |
| 2026-08-10 | CNY 9,32 | +0,32 % | CNY 9,14 | CNY 9,55 | CNY 9,14 | 10,11M |
| 2026-08-07 | CNY 9,29 | +8,28 % | CNY 8,67 | CNY 9,29 | CNY 8,59 | 12,71M |
| 2026-08-06 | CNY 8,58 | +0,82 % | CNY 8,46 | CNY 8,60 | CNY 8,38 | 4,80M |
| 2026-08-05 | CNY 8,51 | -1,05 % | CNY 8,53 | CNY 8,68 | CNY 8,37 | 6,98M |
| 2026-08-04 | CNY 8,60 | +8,59 % | CNY 7,88 | CNY 8,69 | CNY 7,88 | 12,91M |
| 2026-08-03 | CNY 7,92 | -4,12 % | CNY 8,28 | CNY 8,30 | CNY 7,70 | 11,95M |
| 2026-07-31 | CNY 8,26 | +2,10 % | CNY 8,28 | CNY 8,34 | CNY 8,10 | 3,00M |
| 2026-07-30 | CNY 8,09 | -2,06 % | CNY 8,22 | CNY 8,40 | CNY 8,02 | 4,13M |
| 2026-07-29 | CNY 8,26 | -1,20 % | CNY 8,44 | CNY 8,48 | CNY 8,23 | 4,10M |
| 2026-07-28 | CNY 8,36 | -1,42 % | CNY 8,35 | CNY 8,58 | CNY 8,31 | 2,62M |
| 2026-07-27 | CNY 8,48 | +3,79 % | CNY 8,30 | CNY 8,57 | CNY 8,17 | 3,66M |
| 2026-07-24 | CNY 8,17 | -4,67 % | CNY 8,67 | CNY 8,68 | CNY 8,10 | 4,24M |
| 2026-07-23 | CNY 8,57 | -2,61 % | CNY 8,88 | CNY 8,93 | CNY 8,46 | 5,08M |
| 2026-07-22 | CNY 8,80 | +1,15 % | CNY 8,68 | CNY 9,09 | CNY 8,58 | 6,06M |
| 2026-07-21 | CNY 8,70 | -2,58 % | CNY 8,80 | CNY 8,93 | CNY 8,39 | 6,59M |
| 2026-07-20 | CNY 8,93 | +0,22 % | CNY 9,02 | CNY 9,11 | CNY 8,67 | 6,74M |
| 2026-07-17 | CNY 8,91 | -5,31 % | CNY 9,34 | CNY 9,48 | CNY 8,87 | 8,99M |
| 2026-07-16 | CNY 9,41 | +0,11 % | CNY 9,23 | CNY 9,63 | CNY 9,16 | 8,88M |
| 2026-07-15 | CNY 9,40 | +3,41 % | CNY 8,94 | CNY 9,67 | CNY 8,93 | 11,73M |
| 2026-07-14 | CNY 9,09 | -0,11 % | CNY 9,01 | CNY 9,17 | CNY 8,78 | 6,86M |
| 2026-07-13 | CNY 9,10 | +2,13 % | CNY 8,91 | CNY 9,10 | CNY 8,75 | 8,66M |
| 2026-07-10 | CNY 8,91 | +5,19 % | CNY 8,42 | CNY 9,07 | CNY 8,29 | 8,43M |
| 2026-07-09 | CNY 8,47 | -1,51 % | CNY 8,51 | CNY 8,83 | CNY 8,12 | 7,70M |
| 2026-07-08 | CNY 8,60 | -4,76 % | CNY 8,90 | CNY 9,12 | CNY 8,58 | 7,41M |
| 2026-07-07 | CNY 9,03 | -2,17 % | CNY 9,10 | CNY 9,36 | CNY 8,90 | 7,72M |
| 2026-07-06 | CNY 9,23 | -1,91 % | CNY 9,28 | CNY 9,64 | CNY 9,12 | 12,21M |
| 2026-07-03 | CNY 9,41 | -1,16 % | CNY 9,45 | CNY 9,80 | CNY 9,19 | 13,66M |
| 2026-07-02 | CNY 9,52 | +5,54 % | CNY 9,00 | CNY 9,88 | CNY 8,90 | 21,75M |
| 2026-07-01 | CNY 9,02 | +19,95 % | CNY 7,52 | CNY 9,02 | CNY 7,50 | 13,22M |
| 2026-06-30 | CNY 7,52 | -2,08 % | CNY 7,66 | CNY 7,66 | CNY 7,43 | 2,29M |
| 2026-06-29 | CNY 7,68 | +5,79 % | CNY 7,29 | CNY 7,76 | CNY 7,02 | 4,04M |
| 2026-06-26 | CNY 7,26 | -3,71 % | CNY 7,43 | CNY 7,49 | CNY 7,25 | 1,95M |
| 2026-06-25 | CNY 7,54 | -0,66 % | CNY 7,61 | CNY 7,69 | CNY 7,31 | 2,19M |
| 2026-06-24 | CNY 7,59 | -2,44 % | CNY 7,73 | CNY 7,90 | CNY 7,55 | 2,79M |
| 2026-06-23 | CNY 7,78 | +3,73 % | CNY 7,48 | CNY 7,95 | CNY 7,44 | 3,28M |
| 2026-06-22 | CNY 7,50 | -1,06 % | CNY 7,52 | CNY 7,54 | CNY 7,19 | 3,52M |
| 2026-06-18 | CNY 7,58 | +0,66 % | CNY 7,48 | CNY 7,74 | CNY 7,43 | 2,26M |
| 2026-06-17 | CNY 7,53 | -0,79 % | CNY 7,58 | CNY 7,64 | CNY 7,45 | 3,33M |
| 2026-06-16 | CNY 7,59 | -3,68 % | CNY 7,85 | CNY 7,95 | CNY 7,49 | 4,29M |
| 2026-06-15 | CNY 7,88 | -0,88 % | CNY 7,96 | CNY 8,06 | CNY 7,86 | 1,96M |
| 2026-06-12 | CNY 7,95 | +1,66 % | CNY 7,75 | CNY 7,99 | CNY 7,72 | 1,56M |
| 2026-06-11 | CNY 7,82 | -1,88 % | CNY 7,87 | CNY 7,96 | CNY 7,70 | 1,44M |
| 2026-06-10 | CNY 7,97 | +0,63 % | CNY 7,83 | CNY 8,03 | CNY 7,81 | 1,48M |
| 2026-06-09 | CNY 7,92 | 0,00 % | CNY 7,87 | CNY 8,09 | CNY 7,78 | 2,01M |
| 2026-06-08 | CNY 7,92 | -1,74 % | CNY 7,99 | CNY 8,23 | CNY 7,81 | 3,74M |
| 2026-06-05 | CNY 8,06 | +1,26 % | CNY 8,00 | CNY 8,17 | CNY 7,95 | 1,44M |
| 2026-06-04 | CNY 7,96 | -3,05 % | CNY 8,20 | CNY 8,23 | CNY 7,93 | 2,05M |
| 2026-06-03 | CNY 8,21 | -3,30 % | CNY 8,41 | CNY 8,49 | CNY 8,16 | 2,90M |
| 2026-06-02 | CNY 8,49 | -2,64 % | CNY 8,72 | CNY 8,72 | CNY 8,41 | 1,94M |
| 2026-06-01 | CNY 8,72 | +2,35 % | CNY 8,48 | CNY 8,73 | CNY 8,43 | 2,30M |
| 2026-05-29 | CNY 8,52 | -1,16 % | CNY 8,58 | CNY 8,67 | CNY 8,43 | 1,86M |
| 2026-05-28 | CNY 8,62 | +1,29 % | CNY 8,63 | CNY 8,70 | CNY 8,38 | 2,30M |
| 2026-05-27 | CNY 8,51 | -1,50 % | CNY 8,55 | CNY 8,64 | CNY 8,36 | 2,43M |
| 2026-05-26 | CNY 8,64 | -1,71 % | CNY 8,69 | CNY 8,78 | CNY 8,57 | 1,48M |