Sinotherapeutics, Inc. Class A 688247
SSE · China · Health Technology
CNY 10.09+0.22 (+2.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.09 | +2.23% | CNY 9.89 | CNY 10.33 | CNY 9.82 | 7.55M |
| 2026-09-29 | CNY 9.87 | -0.80% | CNY 9.87 | CNY 10.25 | CNY 9.62 | 5.93M |
| 2026-09-28 | CNY 9.95 | +0.71% | CNY 9.88 | CNY 10.21 | CNY 9.80 | 7.86M |
| 2026-09-24 | CNY 9.88 | -3.61% | CNY 10.18 | CNY 10.32 | CNY 9.83 |
| 9.30M |
| 2026-09-23 | CNY 10.25 | +2.40% | CNY 10.02 | CNY 10.49 | CNY 9.90 | 8.92M |
| 2026-09-22 | CNY 10.01 | +0.50% | CNY 9.80 | CNY 10.16 | CNY 9.74 | 8.87M |
| 2026-09-21 | CNY 9.96 | +7.68% | CNY 9.26 | CNY 9.96 | CNY 9.26 | 10.37M |
| 2026-09-18 | CNY 9.25 | +0.76% | CNY 9.25 | CNY 9.68 | CNY 9.16 | 7.04M |
| 2026-09-17 | CNY 9.18 | +4.68% | CNY 8.82 | CNY 9.56 | CNY 8.72 | 8.05M |
| 2026-09-16 | CNY 8.77 | +0.92% | CNY 8.69 | CNY 8.83 | CNY 8.50 | 3.53M |
| 2026-09-15 | CNY 8.69 | -1.70% | CNY 8.79 | CNY 8.92 | CNY 8.66 | 3.78M |
| 2026-09-14 | CNY 8.84 | +3.27% | CNY 8.55 | CNY 8.92 | CNY 8.43 | 3.10M |
| 2026-09-11 | CNY 8.56 | -3.82% | CNY 8.89 | CNY 8.92 | CNY 8.47 | 5.11M |
| 2026-09-10 | CNY 8.90 | -3.99% | CNY 9.17 | CNY 9.18 | CNY 8.90 | 4.02M |
| 2026-09-09 | CNY 9.27 | -1.28% | CNY 9.31 | CNY 9.39 | CNY 9.14 | 3.80M |
| 2026-09-08 | CNY 9.39 | +4.22% | CNY 9.02 | CNY 9.42 | CNY 8.93 | 6.48M |
| 2026-09-07 | CNY 9.01 | -1.10% | CNY 9.10 | CNY 9.16 | CNY 8.97 | 3.29M |
| 2026-09-04 | CNY 9.11 | +0.11% | CNY 9.25 | CNY 9.35 | CNY 9.05 | 4.04M |
| 2026-09-03 | CNY 9.10 | -1.41% | CNY 9.23 | CNY 9.33 | CNY 9.07 | 2.96M |
| 2026-09-02 | CNY 9.23 | -1.07% | CNY 9.33 | CNY 9.33 | CNY 9.15 | 3.62M |
| 2026-09-01 | CNY 9.33 | +1.74% | CNY 9.19 | CNY 9.38 | CNY 9.13 | 5.75M |
| 2026-08-31 | CNY 9.17 | -3.37% | CNY 9.39 | CNY 9.41 | CNY 9.07 | 6.44M |
| 2026-08-28 | CNY 9.49 | -2.97% | CNY 9.77 | CNY 9.78 | CNY 9.46 | 6.33M |
| 2026-08-27 | CNY 9.78 | +0.62% | CNY 9.72 | CNY 9.84 | CNY 9.57 | 5.14M |
| 2026-08-26 | CNY 9.72 | -2.02% | CNY 9.82 | CNY 10.14 | CNY 9.66 | 6.25M |
| 2026-08-25 | CNY 9.92 | +5.08% | CNY 9.26 | CNY 9.99 | CNY 9.26 | 8.04M |
| 2026-08-24 | CNY 9.44 | -3.28% | CNY 9.68 | CNY 9.98 | CNY 9.34 | 8.10M |
| 2026-08-21 | CNY 9.76 | -4.41% | CNY 9.86 | CNY 10.05 | CNY 9.68 | 11.07M |
| 2026-08-20 | CNY 10.21 | +4.40% | CNY 10.17 | CNY 10.60 | CNY 9.90 | 15.60M |
| 2026-08-19 | CNY 9.78 | -2.78% | CNY 9.96 | CNY 10.37 | CNY 9.74 | 11.72M |
| 2026-08-18 | CNY 10.06 | -5.63% | CNY 10.56 | CNY 10.56 | CNY 10.02 | 15.15M |
| 2026-08-17 | CNY 10.66 | -1.11% | CNY 10.70 | CNY 11.18 | CNY 10.52 | 19.34M |
| 2026-08-14 | CNY 10.78 | +6.84% | CNY 9.92 | CNY 11.33 | CNY 9.83 | 25.92M |
| 2026-08-13 | CNY 10.09 | +6.89% | CNY 9.47 | CNY 10.23 | CNY 9.29 | 17.18M |
| 2026-08-12 | CNY 9.44 | +1.29% | CNY 9.29 | CNY 9.93 | CNY 9.23 | 9.76M |
| 2026-08-11 | CNY 9.32 | 0.00% | CNY 9.24 | CNY 9.60 | CNY 9.20 | 7.75M |
| 2026-08-10 | CNY 9.32 | +0.32% | CNY 9.14 | CNY 9.55 | CNY 9.14 | 10.11M |
| 2026-08-07 | CNY 9.29 | +8.28% | CNY 8.67 | CNY 9.29 | CNY 8.59 | 12.71M |
| 2026-08-06 | CNY 8.58 | +0.82% | CNY 8.46 | CNY 8.60 | CNY 8.38 | 4.80M |
| 2026-08-05 | CNY 8.51 | -1.05% | CNY 8.53 | CNY 8.68 | CNY 8.37 | 6.98M |
| 2026-08-04 | CNY 8.60 | +8.59% | CNY 7.88 | CNY 8.69 | CNY 7.88 | 12.91M |
| 2026-08-03 | CNY 7.92 | -4.12% | CNY 8.28 | CNY 8.30 | CNY 7.70 | 11.95M |
| 2026-07-31 | CNY 8.26 | +2.10% | CNY 8.28 | CNY 8.34 | CNY 8.10 | 3.00M |
| 2026-07-30 | CNY 8.09 | -2.06% | CNY 8.22 | CNY 8.40 | CNY 8.02 | 4.13M |
| 2026-07-29 | CNY 8.26 | -1.20% | CNY 8.44 | CNY 8.48 | CNY 8.23 | 4.10M |
| 2026-07-28 | CNY 8.36 | -1.42% | CNY 8.35 | CNY 8.58 | CNY 8.31 | 2.62M |
| 2026-07-27 | CNY 8.48 | +3.79% | CNY 8.30 | CNY 8.57 | CNY 8.17 | 3.66M |
| 2026-07-24 | CNY 8.17 | -4.67% | CNY 8.67 | CNY 8.68 | CNY 8.10 | 4.24M |
| 2026-07-23 | CNY 8.57 | -2.61% | CNY 8.88 | CNY 8.93 | CNY 8.46 | 5.08M |
| 2026-07-22 | CNY 8.80 | +1.15% | CNY 8.68 | CNY 9.09 | CNY 8.58 | 6.06M |
| 2026-07-21 | CNY 8.70 | -2.58% | CNY 8.80 | CNY 8.93 | CNY 8.39 | 6.59M |
| 2026-07-20 | CNY 8.93 | +0.22% | CNY 9.02 | CNY 9.11 | CNY 8.67 | 6.74M |
| 2026-07-17 | CNY 8.91 | -5.31% | CNY 9.34 | CNY 9.48 | CNY 8.87 | 8.99M |
| 2026-07-16 | CNY 9.41 | +0.11% | CNY 9.23 | CNY 9.63 | CNY 9.16 | 8.88M |
| 2026-07-15 | CNY 9.40 | +3.41% | CNY 8.94 | CNY 9.67 | CNY 8.93 | 11.73M |
| 2026-07-14 | CNY 9.09 | -0.11% | CNY 9.01 | CNY 9.17 | CNY 8.78 | 6.86M |
| 2026-07-13 | CNY 9.10 | +2.13% | CNY 8.91 | CNY 9.10 | CNY 8.75 | 8.66M |
| 2026-07-10 | CNY 8.91 | +5.19% | CNY 8.42 | CNY 9.07 | CNY 8.29 | 8.43M |
| 2026-07-09 | CNY 8.47 | -1.51% | CNY 8.51 | CNY 8.83 | CNY 8.12 | 7.70M |
| 2026-07-08 | CNY 8.60 | -4.76% | CNY 8.90 | CNY 9.12 | CNY 8.58 | 7.41M |
| 2026-07-07 | CNY 9.03 | -2.17% | CNY 9.10 | CNY 9.36 | CNY 8.90 | 7.72M |
| 2026-07-06 | CNY 9.23 | -1.91% | CNY 9.28 | CNY 9.64 | CNY 9.12 | 12.21M |
| 2026-07-03 | CNY 9.41 | -1.16% | CNY 9.45 | CNY 9.80 | CNY 9.19 | 13.66M |
| 2026-07-02 | CNY 9.52 | +5.54% | CNY 9.00 | CNY 9.88 | CNY 8.90 | 21.75M |
| 2026-07-01 | CNY 9.02 | +19.95% | CNY 7.52 | CNY 9.02 | CNY 7.50 | 13.22M |
| 2026-06-30 | CNY 7.52 | -2.08% | CNY 7.66 | CNY 7.66 | CNY 7.43 | 2.29M |
| 2026-06-29 | CNY 7.68 | +5.79% | CNY 7.29 | CNY 7.76 | CNY 7.02 | 4.04M |
| 2026-06-26 | CNY 7.26 | -3.71% | CNY 7.43 | CNY 7.49 | CNY 7.25 | 1.95M |
| 2026-06-25 | CNY 7.54 | -0.66% | CNY 7.61 | CNY 7.69 | CNY 7.31 | 2.19M |
| 2026-06-24 | CNY 7.59 | -2.44% | CNY 7.73 | CNY 7.90 | CNY 7.55 | 2.79M |
| 2026-06-23 | CNY 7.78 | +3.73% | CNY 7.48 | CNY 7.95 | CNY 7.44 | 3.28M |
| 2026-06-22 | CNY 7.50 | -1.06% | CNY 7.52 | CNY 7.54 | CNY 7.19 | 3.52M |
| 2026-06-18 | CNY 7.58 | +0.66% | CNY 7.48 | CNY 7.74 | CNY 7.43 | 2.26M |
| 2026-06-17 | CNY 7.53 | -0.79% | CNY 7.58 | CNY 7.64 | CNY 7.45 | 3.33M |
| 2026-06-16 | CNY 7.59 | -3.68% | CNY 7.85 | CNY 7.95 | CNY 7.49 | 4.29M |
| 2026-06-15 | CNY 7.88 | -0.88% | CNY 7.96 | CNY 8.06 | CNY 7.86 | 1.96M |
| 2026-06-12 | CNY 7.95 | +1.66% | CNY 7.75 | CNY 7.99 | CNY 7.72 | 1.56M |
| 2026-06-11 | CNY 7.82 | -1.88% | CNY 7.87 | CNY 7.96 | CNY 7.70 | 1.44M |
| 2026-06-10 | CNY 7.97 | +0.63% | CNY 7.83 | CNY 8.03 | CNY 7.81 | 1.48M |
| 2026-06-09 | CNY 7.92 | 0.00% | CNY 7.87 | CNY 8.09 | CNY 7.78 | 2.01M |
| 2026-06-08 | CNY 7.92 | -1.74% | CNY 7.99 | CNY 8.23 | CNY 7.81 | 3.74M |
| 2026-06-05 | CNY 8.06 | +1.26% | CNY 8.00 | CNY 8.17 | CNY 7.95 | 1.44M |
| 2026-06-04 | CNY 7.96 | -3.05% | CNY 8.20 | CNY 8.23 | CNY 7.93 | 2.05M |
| 2026-06-03 | CNY 8.21 | -3.30% | CNY 8.41 | CNY 8.49 | CNY 8.16 | 2.90M |
| 2026-06-02 | CNY 8.49 | -2.64% | CNY 8.72 | CNY 8.72 | CNY 8.41 | 1.94M |
| 2026-06-01 | CNY 8.72 | +2.35% | CNY 8.48 | CNY 8.73 | CNY 8.43 | 2.30M |
| 2026-05-29 | CNY 8.52 | -1.16% | CNY 8.58 | CNY 8.67 | CNY 8.43 | 1.86M |
| 2026-05-28 | CNY 8.62 | +1.29% | CNY 8.63 | CNY 8.70 | CNY 8.38 | 2.30M |
| 2026-05-27 | CNY 8.51 | -1.50% | CNY 8.55 | CNY 8.64 | CNY 8.36 | 2.43M |
| 2026-05-26 | CNY 8.64 | -1.71% | CNY 8.69 | CNY 8.78 | CNY 8.57 | 1.48M |