Trina Solar Ltd Class A 688599
SSE · Çin · Elektronik Teknoloji
CNY 10,99+0,19 (+%1,76)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,99 | +%1,76 | CNY 10,87 | CNY 11,12 | CNY 10,77 | 26,11M |
| 2026-09-29 | CNY 10,80 | +%1,12 | CNY 10,67 | CNY 10,87 | CNY 10,65 | 20,03M |
| 2026-09-28 | CNY 10,68 | -%1,93 | CNY 10,95 | CNY 11,08 | CNY 10,58 | 26,81M |
| 2026-09-24 | CNY 10,89 | -%2,77 | CNY 11,12 | CNY 11,20 | CNY 10,88 | 19,90M |
| 2026-09-23 | CNY 11,20 | +%0,54 | CNY 11,13 | CNY 11,32 | CNY 11,08 | 22,69M |
| 2026-09-22 | CNY 11,14 | -%0,71 | CNY 11,28 | CNY 11,39 | CNY 11,12 | 26,82M |
| 2026-09-21 | CNY 11,22 | -%0,09 | CNY 11,12 | CNY 11,29 | CNY 11,12 | 25,36M |
| 2026-09-18 | CNY 11,23 | +%3,98 | CNY 11,00 | CNY 11,23 | CNY 10,86 | 34,41M |
| 2026-09-17 | CNY 10,80 | -%0,46 | CNY 10,79 | CNY 10,91 | CNY 10,71 | 18,42M |
| 2026-09-16 | CNY 10,85 | +%0,93 | CNY 10,76 | CNY 10,92 | CNY 10,59 | 23,35M |
| 2026-09-15 | CNY 10,75 | -%1,10 | CNY 10,81 | CNY 10,92 | CNY 10,71 | 18,85M |
| 2026-09-14 | CNY 10,87 | +%1,12 | CNY 10,68 | CNY 10,94 | CNY 10,61 | 25,74M |
| 2026-09-11 | CNY 10,75 | -%2,89 | CNY 11,02 | CNY 11,03 | CNY 10,54 | 41,37M |
| 2026-09-10 | CNY 11,07 | -%2,04 | CNY 11,20 | CNY 11,27 | CNY 11,04 | 23,80M |
| 2026-09-09 | CNY 11,30 | -%1,31 | CNY 11,49 | CNY 11,53 | CNY 11,24 | 21,54M |
| 2026-09-08 | CNY 11,45 | +%1,15 | CNY 11,33 | CNY 11,51 | CNY 11,24 | 24,01M |
| 2026-09-07 | CNY 11,32 | +%0,62 | CNY 11,31 | CNY 11,37 | CNY 11,21 | 25,67M |
| 2026-09-04 | CNY 11,25 | +%0,81 | CNY 11,20 | CNY 11,50 | CNY 11,20 | 36,08M |
| 2026-09-03 | CNY 11,16 | -%3,21 | CNY 11,56 | CNY 11,66 | CNY 11,14 | 45,18M |
| 2026-09-02 | CNY 11,53 | -%4,47 | CNY 12,01 | CNY 12,04 | CNY 11,51 | 41,09M |
| 2026-09-01 | CNY 12,07 | %0,00 | CNY 12,05 | CNY 12,18 | CNY 12,03 | 24,06M |
| 2026-08-31 | CNY 12,07 | -%4,36 | CNY 12,51 | CNY 12,59 | CNY 12,07 | 43,26M |
| 2026-08-28 | CNY 12,62 | +%0,64 | CNY 12,50 | CNY 12,70 | CNY 12,45 | 20,29M |
| 2026-08-27 | CNY 12,54 | -%1,72 | CNY 12,69 | CNY 12,78 | CNY 12,32 | 27,10M |
| 2026-08-26 | CNY 12,76 | +%0,39 | CNY 12,61 | CNY 12,93 | CNY 12,59 | 18,37M |
| 2026-08-25 | CNY 12,71 | +%0,55 | CNY 12,53 | CNY 12,72 | CNY 12,47 | 13,71M |
| 2026-08-24 | CNY 12,64 | -%2,02 | CNY 12,82 | CNY 13,09 | CNY 12,55 | 22,70M |
| 2026-08-21 | CNY 12,90 | +%0,86 | CNY 12,73 | CNY 13,04 | CNY 12,66 | 20,53M |
| 2026-08-20 | CNY 12,79 | +%0,16 | CNY 12,75 | CNY 12,89 | CNY 12,73 | 18,25M |
| 2026-08-19 | CNY 12,77 | -%3,04 | CNY 13,04 | CNY 13,06 | CNY 12,73 | 27,21M |
| 2026-08-18 | CNY 13,17 | -%0,45 | CNY 13,24 | CNY 13,29 | CNY 12,97 | 27,38M |
| 2026-08-17 | CNY 13,23 | +%2,00 | CNY 13,03 | CNY 13,35 | CNY 12,98 | 29,60M |
| 2026-08-14 | CNY 12,97 | -%0,99 | CNY 13,10 | CNY 13,21 | CNY 12,87 | 27,48M |
| 2026-08-13 | CNY 13,10 | -%3,96 | CNY 13,60 | CNY 13,69 | CNY 13,08 | 38,08M |
| 2026-08-12 | CNY 13,64 | +%1,87 | CNY 13,41 | CNY 13,88 | CNY 13,31 | 39,55M |
| 2026-08-11 | CNY 13,39 | -%3,04 | CNY 13,51 | CNY 13,69 | CNY 13,35 | 38,86M |
| 2026-08-10 | CNY 13,81 | +%0,29 | CNY 13,70 | CNY 13,96 | CNY 13,58 | 34,98M |
| 2026-08-07 | CNY 13,77 | -%0,43 | CNY 14,08 | CNY 14,28 | CNY 13,59 | 38,03M |
| 2026-08-06 | CNY 13,83 | -%3,29 | CNY 14,21 | CNY 14,44 | CNY 13,77 | 34,97M |
| 2026-08-05 | CNY 14,30 | +%0,07 | CNY 14,23 | CNY 14,37 | CNY 14,16 | 29,28M |
| 2026-08-04 | CNY 14,29 | +%0,07 | CNY 14,15 | CNY 14,46 | CNY 14,15 | 32,90M |
| 2026-08-03 | CNY 14,28 | +%5,23 | CNY 13,65 | CNY 14,38 | CNY 13,63 | 50,37M |
| 2026-07-31 | CNY 13,57 | -%1,02 | CNY 13,66 | CNY 13,84 | CNY 13,56 | 29,69M |
| 2026-07-30 | CNY 13,71 | +%1,48 | CNY 13,35 | CNY 13,93 | CNY 13,35 | 35,28M |
| 2026-07-29 | CNY 13,51 | +%3,76 | CNY 13,00 | CNY 13,69 | CNY 12,89 | 42,34M |
| 2026-07-28 | CNY 13,02 | +%0,08 | CNY 12,86 | CNY 13,13 | CNY 12,85 | 22,21M |
| 2026-07-27 | CNY 13,01 | +%2,28 | CNY 12,78 | CNY 13,07 | CNY 12,75 | 23,17M |
| 2026-07-24 | CNY 12,72 | -%4,79 | CNY 13,26 | CNY 13,34 | CNY 12,72 | 27,37M |
| 2026-07-23 | CNY 13,36 | +%3,41 | CNY 12,93 | CNY 13,45 | CNY 12,78 | 34,63M |
| 2026-07-22 | CNY 12,92 | +%0,08 | CNY 12,79 | CNY 13,29 | CNY 12,72 | 33,52M |
| 2026-07-21 | CNY 12,91 | +%0,39 | CNY 12,71 | CNY 13,09 | CNY 12,71 | 39,55M |
| 2026-07-20 | CNY 12,86 | +%4,30 | CNY 12,23 | CNY 13,00 | CNY 12,03 | 46,80M |
| 2026-07-17 | CNY 12,33 | +%1,23 | CNY 12,50 | CNY 12,74 | CNY 12,15 | 40,43M |
| 2026-07-16 | CNY 12,18 | -%0,65 | CNY 12,20 | CNY 12,40 | CNY 12,06 | 22,28M |
| 2026-07-15 | CNY 12,26 | +%1,41 | CNY 12,07 | CNY 12,46 | CNY 11,99 | 26,84M |
| 2026-07-14 | CNY 12,09 | +%0,58 | CNY 12,02 | CNY 12,18 | CNY 11,78 | 26,94M |
| 2026-07-13 | CNY 12,02 | -%7,40 | CNY 12,90 | CNY 12,90 | CNY 12,02 | 38,32M |
| 2026-07-10 | CNY 12,98 | +%3,43 | CNY 12,53 | CNY 13,44 | CNY 12,45 | 40,46M |
| 2026-07-09 | CNY 12,55 | %0,00 | CNY 12,45 | CNY 12,67 | CNY 12,05 | 27,71M |
| 2026-07-08 | CNY 12,55 | -%3,91 | CNY 13,06 | CNY 13,14 | CNY 12,52 | 30,93M |
| 2026-07-07 | CNY 13,06 | -%2,03 | CNY 13,35 | CNY 13,43 | CNY 13,05 | 26,35M |
| 2026-07-06 | CNY 13,33 | -%3,96 | CNY 13,80 | CNY 13,92 | CNY 13,29 | 33,84M |
| 2026-07-03 | CNY 13,88 | -%3,00 | CNY 14,34 | CNY 14,48 | CNY 13,80 | 38,62M |
| 2026-07-02 | CNY 14,31 | -%2,39 | CNY 14,50 | CNY 14,90 | CNY 14,23 | 57,38M |
| 2026-07-01 | CNY 14,66 | +%3,82 | CNY 14,11 | CNY 15,02 | CNY 13,74 | 58,94M |
| 2026-06-30 | CNY 14,12 | +%2,69 | CNY 13,62 | CNY 14,35 | CNY 13,62 | 39,07M |
| 2026-06-29 | CNY 13,75 | +%0,29 | CNY 13,65 | CNY 13,92 | CNY 13,32 | 38,26M |
| 2026-06-26 | CNY 13,71 | -%2,56 | CNY 14,19 | CNY 14,83 | CNY 13,71 | 56,35M |
| 2026-06-25 | CNY 14,07 | +%1,66 | CNY 13,80 | CNY 14,33 | CNY 13,71 | 41,53M |
| 2026-06-24 | CNY 13,84 | +%0,22 | CNY 13,88 | CNY 14,00 | CNY 13,50 | 31,32M |
| 2026-06-23 | CNY 13,81 | -%5,60 | CNY 14,48 | CNY 14,49 | CNY 13,76 | 37,79M |
| 2026-06-22 | CNY 14,63 | +%1,11 | CNY 14,24 | CNY 14,68 | CNY 13,96 | 48,46M |
| 2026-06-18 | CNY 14,47 | -%0,89 | CNY 14,48 | CNY 14,71 | CNY 14,27 | 50,03M |
| 2026-06-17 | CNY 14,60 | -%0,41 | CNY 14,99 | CNY 15,47 | CNY 14,55 | 53,03M |
| 2026-06-16 | CNY 14,66 | +%1,73 | CNY 14,32 | CNY 14,71 | CNY 14,22 | 41,62M |
| 2026-06-15 | CNY 14,41 | -%1,64 | CNY 14,64 | CNY 14,88 | CNY 14,26 | 50,20M |
| 2026-06-12 | CNY 14,65 | +%2,59 | CNY 14,30 | CNY 15,15 | CNY 14,21 | 76,08M |
| 2026-06-11 | CNY 14,28 | -%2,26 | CNY 14,21 | CNY 14,40 | CNY 13,75 | 73,47M |
| 2026-06-10 | CNY 14,61 | +%7,58 | CNY 13,31 | CNY 14,75 | CNY 13,15 | 64,18M |
| 2026-06-09 | CNY 13,58 | +%2,80 | CNY 13,33 | CNY 13,67 | CNY 12,95 | 41,08M |
| 2026-06-08 | CNY 13,21 | -%6,58 | CNY 13,86 | CNY 13,98 | CNY 13,14 | 52,02M |
| 2026-06-05 | CNY 14,14 | -%1,94 | CNY 14,51 | CNY 14,52 | CNY 13,93 | 40,66M |
| 2026-06-04 | CNY 14,42 | -%0,41 | CNY 14,48 | CNY 14,62 | CNY 14,21 | 33,08M |
| 2026-06-03 | CNY 14,48 | -%2,10 | CNY 14,76 | CNY 14,96 | CNY 14,40 | 35,36M |
| 2026-06-02 | CNY 14,79 | -%2,50 | CNY 15,20 | CNY 15,29 | CNY 14,43 | 46,70M |
| 2026-06-01 | CNY 15,17 | -%1,62 | CNY 15,48 | CNY 15,75 | CNY 15,17 | 43,68M |
| 2026-05-29 | CNY 15,42 | -%5,05 | CNY 16,25 | CNY 16,25 | CNY 15,38 | 51,03M |
| 2026-05-28 | CNY 16,24 | -%0,06 | CNY 16,20 | CNY 16,30 | CNY 15,78 | 45,18M |
| 2026-05-27 | CNY 16,25 | -%1,87 | CNY 16,56 | CNY 17,35 | CNY 16,06 | 56,58M |
| 2026-05-26 | CNY 16,56 | -%0,96 | CNY 16,60 | CNY 16,80 | CNY 16,27 | 38,78M |