Trina Solar Ltd Class A 688599
SSE · China · Electronic Technology
CNY 10.99+0.19 (+1.76%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.99 | +1.76% | CNY 10.87 | CNY 11.12 | CNY 10.77 | 26.11M |
| 2026-09-29 | CNY 10.80 | +1.12% | CNY 10.67 | CNY 10.87 | CNY 10.65 | 20.03M |
| 2026-09-28 | CNY 10.68 | -1.93% | CNY 10.95 | CNY 11.08 | CNY 10.58 | 26.81M |
| 2026-09-24 | CNY 10.89 | -2.77% | CNY 11.12 | CNY 11.20 | CNY 10.88 | 19.90M |
| 2026-09-23 | CNY 11.20 | +0.54% | CNY 11.13 | CNY 11.32 | CNY 11.08 | 22.69M |
| 2026-09-22 | CNY 11.14 | -0.71% | CNY 11.28 | CNY 11.39 | CNY 11.12 | 26.82M |
| 2026-09-21 | CNY 11.22 | -0.09% | CNY 11.12 | CNY 11.29 | CNY 11.12 | 25.36M |
| 2026-09-18 | CNY 11.23 | +3.98% | CNY 11.00 | CNY 11.23 | CNY 10.86 | 34.41M |
| 2026-09-17 | CNY 10.80 | -0.46% | CNY 10.79 | CNY 10.91 | CNY 10.71 | 18.42M |
| 2026-09-16 | CNY 10.85 | +0.93% | CNY 10.76 | CNY 10.92 | CNY 10.59 | 23.35M |
| 2026-09-15 | CNY 10.75 | -1.10% | CNY 10.81 | CNY 10.92 | CNY 10.71 | 18.85M |
| 2026-09-14 | CNY 10.87 | +1.12% | CNY 10.68 | CNY 10.94 | CNY 10.61 | 25.74M |
| 2026-09-11 | CNY 10.75 | -2.89% | CNY 11.02 | CNY 11.03 | CNY 10.54 | 41.37M |
| 2026-09-10 | CNY 11.07 | -2.04% | CNY 11.20 | CNY 11.27 | CNY 11.04 | 23.80M |
| 2026-09-09 | CNY 11.30 | -1.31% | CNY 11.49 | CNY 11.53 | CNY 11.24 | 21.54M |
| 2026-09-08 | CNY 11.45 | +1.15% | CNY 11.33 | CNY 11.51 | CNY 11.24 | 24.01M |
| 2026-09-07 | CNY 11.32 | +0.62% | CNY 11.31 | CNY 11.37 | CNY 11.21 | 25.67M |
| 2026-09-04 | CNY 11.25 | +0.81% | CNY 11.20 | CNY 11.50 | CNY 11.20 | 36.08M |
| 2026-09-03 | CNY 11.16 | -3.21% | CNY 11.56 | CNY 11.66 | CNY 11.14 | 45.18M |
| 2026-09-02 | CNY 11.53 | -4.47% | CNY 12.01 | CNY 12.04 | CNY 11.51 | 41.09M |
| 2026-09-01 | CNY 12.07 | 0.00% | CNY 12.05 | CNY 12.18 | CNY 12.03 | 24.06M |
| 2026-08-31 | CNY 12.07 | -4.36% | CNY 12.51 | CNY 12.59 | CNY 12.07 | 43.26M |
| 2026-08-28 | CNY 12.62 | +0.64% | CNY 12.50 | CNY 12.70 | CNY 12.45 | 20.29M |
| 2026-08-27 | CNY 12.54 | -1.72% | CNY 12.69 | CNY 12.78 | CNY 12.32 | 27.10M |
| 2026-08-26 | CNY 12.76 | +0.39% | CNY 12.61 | CNY 12.93 | CNY 12.59 | 18.37M |
| 2026-08-25 | CNY 12.71 | +0.55% | CNY 12.53 | CNY 12.72 | CNY 12.47 | 13.71M |
| 2026-08-24 | CNY 12.64 | -2.02% | CNY 12.82 | CNY 13.09 | CNY 12.55 | 22.70M |
| 2026-08-21 | CNY 12.90 | +0.86% | CNY 12.73 | CNY 13.04 | CNY 12.66 | 20.53M |
| 2026-08-20 | CNY 12.79 | +0.16% | CNY 12.75 | CNY 12.89 | CNY 12.73 | 18.25M |
| 2026-08-19 | CNY 12.77 | -3.04% | CNY 13.04 | CNY 13.06 | CNY 12.73 | 27.21M |
| 2026-08-18 | CNY 13.17 | -0.45% | CNY 13.24 | CNY 13.29 | CNY 12.97 | 27.38M |
| 2026-08-17 | CNY 13.23 | +2.00% | CNY 13.03 | CNY 13.35 | CNY 12.98 | 29.60M |
| 2026-08-14 | CNY 12.97 | -0.99% | CNY 13.10 | CNY 13.21 | CNY 12.87 | 27.48M |
| 2026-08-13 | CNY 13.10 | -3.96% | CNY 13.60 | CNY 13.69 | CNY 13.08 | 38.08M |
| 2026-08-12 | CNY 13.64 | +1.87% | CNY 13.41 | CNY 13.88 | CNY 13.31 | 39.55M |
| 2026-08-11 | CNY 13.39 | -3.04% | CNY 13.51 | CNY 13.69 | CNY 13.35 | 38.86M |
| 2026-08-10 | CNY 13.81 | +0.29% | CNY 13.70 | CNY 13.96 | CNY 13.58 | 34.98M |
| 2026-08-07 | CNY 13.77 | -0.43% | CNY 14.08 | CNY 14.28 | CNY 13.59 | 38.03M |
| 2026-08-06 | CNY 13.83 | -3.29% | CNY 14.21 | CNY 14.44 | CNY 13.77 | 34.97M |
| 2026-08-05 | CNY 14.30 | +0.07% | CNY 14.23 | CNY 14.37 | CNY 14.16 | 29.28M |
| 2026-08-04 | CNY 14.29 | +0.07% | CNY 14.15 | CNY 14.46 | CNY 14.15 | 32.90M |
| 2026-08-03 | CNY 14.28 | +5.23% | CNY 13.65 | CNY 14.38 | CNY 13.63 | 50.37M |
| 2026-07-31 | CNY 13.57 | -1.02% | CNY 13.66 | CNY 13.84 | CNY 13.56 | 29.69M |
| 2026-07-30 | CNY 13.71 | +1.48% | CNY 13.35 | CNY 13.93 | CNY 13.35 | 35.28M |
| 2026-07-29 | CNY 13.51 | +3.76% | CNY 13.00 | CNY 13.69 | CNY 12.89 | 42.34M |
| 2026-07-28 | CNY 13.02 | +0.08% | CNY 12.86 | CNY 13.13 | CNY 12.85 | 22.21M |
| 2026-07-27 | CNY 13.01 | +2.28% | CNY 12.78 | CNY 13.07 | CNY 12.75 | 23.17M |
| 2026-07-24 | CNY 12.72 | -4.79% | CNY 13.26 | CNY 13.34 | CNY 12.72 | 27.37M |
| 2026-07-23 | CNY 13.36 | +3.41% | CNY 12.93 | CNY 13.45 | CNY 12.78 | 34.63M |
| 2026-07-22 | CNY 12.92 | +0.08% | CNY 12.79 | CNY 13.29 | CNY 12.72 | 33.52M |
| 2026-07-21 | CNY 12.91 | +0.39% | CNY 12.71 | CNY 13.09 | CNY 12.71 | 39.55M |
| 2026-07-20 | CNY 12.86 | +4.30% | CNY 12.23 | CNY 13.00 | CNY 12.03 | 46.80M |
| 2026-07-17 | CNY 12.33 | +1.23% | CNY 12.50 | CNY 12.74 | CNY 12.15 | 40.43M |
| 2026-07-16 | CNY 12.18 | -0.65% | CNY 12.20 | CNY 12.40 | CNY 12.06 | 22.28M |
| 2026-07-15 | CNY 12.26 | +1.41% | CNY 12.07 | CNY 12.46 | CNY 11.99 | 26.84M |
| 2026-07-14 | CNY 12.09 | +0.58% | CNY 12.02 | CNY 12.18 | CNY 11.78 | 26.94M |
| 2026-07-13 | CNY 12.02 | -7.40% | CNY 12.90 | CNY 12.90 | CNY 12.02 | 38.32M |
| 2026-07-10 | CNY 12.98 | +3.43% | CNY 12.53 | CNY 13.44 | CNY 12.45 | 40.46M |
| 2026-07-09 | CNY 12.55 | 0.00% | CNY 12.45 | CNY 12.67 | CNY 12.05 | 27.71M |
| 2026-07-08 | CNY 12.55 | -3.91% | CNY 13.06 | CNY 13.14 | CNY 12.52 | 30.93M |
| 2026-07-07 | CNY 13.06 | -2.03% | CNY 13.35 | CNY 13.43 | CNY 13.05 | 26.35M |
| 2026-07-06 | CNY 13.33 | -3.96% | CNY 13.80 | CNY 13.92 | CNY 13.29 | 33.84M |
| 2026-07-03 | CNY 13.88 | -3.00% | CNY 14.34 | CNY 14.48 | CNY 13.80 | 38.62M |
| 2026-07-02 | CNY 14.31 | -2.39% | CNY 14.50 | CNY 14.90 | CNY 14.23 | 57.38M |
| 2026-07-01 | CNY 14.66 | +3.82% | CNY 14.11 | CNY 15.02 | CNY 13.74 | 58.94M |
| 2026-06-30 | CNY 14.12 | +2.69% | CNY 13.62 | CNY 14.35 | CNY 13.62 | 39.07M |
| 2026-06-29 | CNY 13.75 | +0.29% | CNY 13.65 | CNY 13.92 | CNY 13.32 | 38.26M |
| 2026-06-26 | CNY 13.71 | -2.56% | CNY 14.19 | CNY 14.83 | CNY 13.71 | 56.35M |
| 2026-06-25 | CNY 14.07 | +1.66% | CNY 13.80 | CNY 14.33 | CNY 13.71 | 41.53M |
| 2026-06-24 | CNY 13.84 | +0.22% | CNY 13.88 | CNY 14.00 | CNY 13.50 | 31.32M |
| 2026-06-23 | CNY 13.81 | -5.60% | CNY 14.48 | CNY 14.49 | CNY 13.76 | 37.79M |
| 2026-06-22 | CNY 14.63 | +1.11% | CNY 14.24 | CNY 14.68 | CNY 13.96 | 48.46M |
| 2026-06-18 | CNY 14.47 | -0.89% | CNY 14.48 | CNY 14.71 | CNY 14.27 | 50.03M |
| 2026-06-17 | CNY 14.60 | -0.41% | CNY 14.99 | CNY 15.47 | CNY 14.55 | 53.03M |
| 2026-06-16 | CNY 14.66 | +1.73% | CNY 14.32 | CNY 14.71 | CNY 14.22 | 41.62M |
| 2026-06-15 | CNY 14.41 | -1.64% | CNY 14.64 | CNY 14.88 | CNY 14.26 | 50.20M |
| 2026-06-12 | CNY 14.65 | +2.59% | CNY 14.30 | CNY 15.15 | CNY 14.21 | 76.08M |
| 2026-06-11 | CNY 14.28 | -2.26% | CNY 14.21 | CNY 14.40 | CNY 13.75 | 73.47M |
| 2026-06-10 | CNY 14.61 | +7.58% | CNY 13.31 | CNY 14.75 | CNY 13.15 | 64.18M |
| 2026-06-09 | CNY 13.58 | +2.80% | CNY 13.33 | CNY 13.67 | CNY 12.95 | 41.08M |
| 2026-06-08 | CNY 13.21 | -6.58% | CNY 13.86 | CNY 13.98 | CNY 13.14 | 52.02M |
| 2026-06-05 | CNY 14.14 | -1.94% | CNY 14.51 | CNY 14.52 | CNY 13.93 | 40.66M |
| 2026-06-04 | CNY 14.42 | -0.41% | CNY 14.48 | CNY 14.62 | CNY 14.21 | 33.08M |
| 2026-06-03 | CNY 14.48 | -2.10% | CNY 14.76 | CNY 14.96 | CNY 14.40 | 35.36M |
| 2026-06-02 | CNY 14.79 | -2.50% | CNY 15.20 | CNY 15.29 | CNY 14.43 | 46.70M |
| 2026-06-01 | CNY 15.17 | -1.62% | CNY 15.48 | CNY 15.75 | CNY 15.17 | 43.68M |
| 2026-05-29 | CNY 15.42 | -5.05% | CNY 16.25 | CNY 16.25 | CNY 15.38 | 51.03M |
| 2026-05-28 | CNY 16.24 | -0.06% | CNY 16.20 | CNY 16.30 | CNY 15.78 | 45.18M |
| 2026-05-27 | CNY 16.25 | -1.87% | CNY 16.56 | CNY 17.35 | CNY 16.06 | 56.58M |
| 2026-05-26 | CNY 16.56 | -0.96% | CNY 16.60 | CNY 16.80 | CNY 16.27 | 38.78M |