Trina Solar Ltd Class A 688599
SSE · China · Elektronische Technologie
CNY 10,99+0,19 (+1,76 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,99 | +1,76 % | CNY 10,87 | CNY 11,12 | CNY 10,77 | 26,11M |
| 2026-09-29 | CNY 10,80 | +1,12 % | CNY 10,67 | CNY 10,87 | CNY 10,65 | 20,03M |
| 2026-09-28 | CNY 10,68 | -1,93 % | CNY 10,95 | CNY 11,08 | CNY 10,58 | 26,81M |
| 2026-09-24 | CNY 10,89 | -2,77 % | CNY 11,12 | CNY 11,20 | CNY 10,88 | 19,90M |
| 2026-09-23 | CNY 11,20 | +0,54 % | CNY 11,13 | CNY 11,32 | CNY 11,08 | 22,69M |
| 2026-09-22 | CNY 11,14 | -0,71 % | CNY 11,28 | CNY 11,39 | CNY 11,12 | 26,82M |
| 2026-09-21 | CNY 11,22 | -0,09 % | CNY 11,12 | CNY 11,29 | CNY 11,12 | 25,36M |
| 2026-09-18 | CNY 11,23 | +3,98 % | CNY 11,00 | CNY 11,23 | CNY 10,86 | 34,41M |
| 2026-09-17 | CNY 10,80 | -0,46 % | CNY 10,79 | CNY 10,91 | CNY 10,71 | 18,42M |
| 2026-09-16 | CNY 10,85 | +0,93 % | CNY 10,76 | CNY 10,92 | CNY 10,59 | 23,35M |
| 2026-09-15 | CNY 10,75 | -1,10 % | CNY 10,81 | CNY 10,92 | CNY 10,71 | 18,85M |
| 2026-09-14 | CNY 10,87 | +1,12 % | CNY 10,68 | CNY 10,94 | CNY 10,61 | 25,74M |
| 2026-09-11 | CNY 10,75 | -2,89 % | CNY 11,02 | CNY 11,03 | CNY 10,54 | 41,37M |
| 2026-09-10 | CNY 11,07 | -2,04 % | CNY 11,20 | CNY 11,27 | CNY 11,04 | 23,80M |
| 2026-09-09 | CNY 11,30 | -1,31 % | CNY 11,49 | CNY 11,53 | CNY 11,24 | 21,54M |
| 2026-09-08 | CNY 11,45 | +1,15 % | CNY 11,33 | CNY 11,51 | CNY 11,24 | 24,01M |
| 2026-09-07 | CNY 11,32 | +0,62 % | CNY 11,31 | CNY 11,37 | CNY 11,21 | 25,67M |
| 2026-09-04 | CNY 11,25 | +0,81 % | CNY 11,20 | CNY 11,50 | CNY 11,20 | 36,08M |
| 2026-09-03 | CNY 11,16 | -3,21 % | CNY 11,56 | CNY 11,66 | CNY 11,14 | 45,18M |
| 2026-09-02 | CNY 11,53 | -4,47 % | CNY 12,01 | CNY 12,04 | CNY 11,51 | 41,09M |
| 2026-09-01 | CNY 12,07 | 0,00 % | CNY 12,05 | CNY 12,18 | CNY 12,03 | 24,06M |
| 2026-08-31 | CNY 12,07 | -4,36 % | CNY 12,51 | CNY 12,59 | CNY 12,07 | 43,26M |
| 2026-08-28 | CNY 12,62 | +0,64 % | CNY 12,50 | CNY 12,70 | CNY 12,45 | 20,29M |
| 2026-08-27 | CNY 12,54 | -1,72 % | CNY 12,69 | CNY 12,78 | CNY 12,32 | 27,10M |
| 2026-08-26 | CNY 12,76 | +0,39 % | CNY 12,61 | CNY 12,93 | CNY 12,59 | 18,37M |
| 2026-08-25 | CNY 12,71 | +0,55 % | CNY 12,53 | CNY 12,72 | CNY 12,47 | 13,71M |
| 2026-08-24 | CNY 12,64 | -2,02 % | CNY 12,82 | CNY 13,09 | CNY 12,55 | 22,70M |
| 2026-08-21 | CNY 12,90 | +0,86 % | CNY 12,73 | CNY 13,04 | CNY 12,66 | 20,53M |
| 2026-08-20 | CNY 12,79 | +0,16 % | CNY 12,75 | CNY 12,89 | CNY 12,73 | 18,25M |
| 2026-08-19 | CNY 12,77 | -3,04 % | CNY 13,04 | CNY 13,06 | CNY 12,73 | 27,21M |
| 2026-08-18 | CNY 13,17 | -0,45 % | CNY 13,24 | CNY 13,29 | CNY 12,97 | 27,38M |
| 2026-08-17 | CNY 13,23 | +2,00 % | CNY 13,03 | CNY 13,35 | CNY 12,98 | 29,60M |
| 2026-08-14 | CNY 12,97 | -0,99 % | CNY 13,10 | CNY 13,21 | CNY 12,87 | 27,48M |
| 2026-08-13 | CNY 13,10 | -3,96 % | CNY 13,60 | CNY 13,69 | CNY 13,08 | 38,08M |
| 2026-08-12 | CNY 13,64 | +1,87 % | CNY 13,41 | CNY 13,88 | CNY 13,31 | 39,55M |
| 2026-08-11 | CNY 13,39 | -3,04 % | CNY 13,51 | CNY 13,69 | CNY 13,35 | 38,86M |
| 2026-08-10 | CNY 13,81 | +0,29 % | CNY 13,70 | CNY 13,96 | CNY 13,58 | 34,98M |
| 2026-08-07 | CNY 13,77 | -0,43 % | CNY 14,08 | CNY 14,28 | CNY 13,59 | 38,03M |
| 2026-08-06 | CNY 13,83 | -3,29 % | CNY 14,21 | CNY 14,44 | CNY 13,77 | 34,97M |
| 2026-08-05 | CNY 14,30 | +0,07 % | CNY 14,23 | CNY 14,37 | CNY 14,16 | 29,28M |
| 2026-08-04 | CNY 14,29 | +0,07 % | CNY 14,15 | CNY 14,46 | CNY 14,15 | 32,90M |
| 2026-08-03 | CNY 14,28 | +5,23 % | CNY 13,65 | CNY 14,38 | CNY 13,63 | 50,37M |
| 2026-07-31 | CNY 13,57 | -1,02 % | CNY 13,66 | CNY 13,84 | CNY 13,56 | 29,69M |
| 2026-07-30 | CNY 13,71 | +1,48 % | CNY 13,35 | CNY 13,93 | CNY 13,35 | 35,28M |
| 2026-07-29 | CNY 13,51 | +3,76 % | CNY 13,00 | CNY 13,69 | CNY 12,89 | 42,34M |
| 2026-07-28 | CNY 13,02 | +0,08 % | CNY 12,86 | CNY 13,13 | CNY 12,85 | 22,21M |
| 2026-07-27 | CNY 13,01 | +2,28 % | CNY 12,78 | CNY 13,07 | CNY 12,75 | 23,17M |
| 2026-07-24 | CNY 12,72 | -4,79 % | CNY 13,26 | CNY 13,34 | CNY 12,72 | 27,37M |
| 2026-07-23 | CNY 13,36 | +3,41 % | CNY 12,93 | CNY 13,45 | CNY 12,78 | 34,63M |
| 2026-07-22 | CNY 12,92 | +0,08 % | CNY 12,79 | CNY 13,29 | CNY 12,72 | 33,52M |
| 2026-07-21 | CNY 12,91 | +0,39 % | CNY 12,71 | CNY 13,09 | CNY 12,71 | 39,55M |
| 2026-07-20 | CNY 12,86 | +4,30 % | CNY 12,23 | CNY 13,00 | CNY 12,03 | 46,80M |
| 2026-07-17 | CNY 12,33 | +1,23 % | CNY 12,50 | CNY 12,74 | CNY 12,15 | 40,43M |
| 2026-07-16 | CNY 12,18 | -0,65 % | CNY 12,20 | CNY 12,40 | CNY 12,06 | 22,28M |
| 2026-07-15 | CNY 12,26 | +1,41 % | CNY 12,07 | CNY 12,46 | CNY 11,99 | 26,84M |
| 2026-07-14 | CNY 12,09 | +0,58 % | CNY 12,02 | CNY 12,18 | CNY 11,78 | 26,94M |
| 2026-07-13 | CNY 12,02 | -7,40 % | CNY 12,90 | CNY 12,90 | CNY 12,02 | 38,32M |
| 2026-07-10 | CNY 12,98 | +3,43 % | CNY 12,53 | CNY 13,44 | CNY 12,45 | 40,46M |
| 2026-07-09 | CNY 12,55 | 0,00 % | CNY 12,45 | CNY 12,67 | CNY 12,05 | 27,71M |
| 2026-07-08 | CNY 12,55 | -3,91 % | CNY 13,06 | CNY 13,14 | CNY 12,52 | 30,93M |
| 2026-07-07 | CNY 13,06 | -2,03 % | CNY 13,35 | CNY 13,43 | CNY 13,05 | 26,35M |
| 2026-07-06 | CNY 13,33 | -3,96 % | CNY 13,80 | CNY 13,92 | CNY 13,29 | 33,84M |
| 2026-07-03 | CNY 13,88 | -3,00 % | CNY 14,34 | CNY 14,48 | CNY 13,80 | 38,62M |
| 2026-07-02 | CNY 14,31 | -2,39 % | CNY 14,50 | CNY 14,90 | CNY 14,23 | 57,38M |
| 2026-07-01 | CNY 14,66 | +3,82 % | CNY 14,11 | CNY 15,02 | CNY 13,74 | 58,94M |
| 2026-06-30 | CNY 14,12 | +2,69 % | CNY 13,62 | CNY 14,35 | CNY 13,62 | 39,07M |
| 2026-06-29 | CNY 13,75 | +0,29 % | CNY 13,65 | CNY 13,92 | CNY 13,32 | 38,26M |
| 2026-06-26 | CNY 13,71 | -2,56 % | CNY 14,19 | CNY 14,83 | CNY 13,71 | 56,35M |
| 2026-06-25 | CNY 14,07 | +1,66 % | CNY 13,80 | CNY 14,33 | CNY 13,71 | 41,53M |
| 2026-06-24 | CNY 13,84 | +0,22 % | CNY 13,88 | CNY 14,00 | CNY 13,50 | 31,32M |
| 2026-06-23 | CNY 13,81 | -5,60 % | CNY 14,48 | CNY 14,49 | CNY 13,76 | 37,79M |
| 2026-06-22 | CNY 14,63 | +1,11 % | CNY 14,24 | CNY 14,68 | CNY 13,96 | 48,46M |
| 2026-06-18 | CNY 14,47 | -0,89 % | CNY 14,48 | CNY 14,71 | CNY 14,27 | 50,03M |
| 2026-06-17 | CNY 14,60 | -0,41 % | CNY 14,99 | CNY 15,47 | CNY 14,55 | 53,03M |
| 2026-06-16 | CNY 14,66 | +1,73 % | CNY 14,32 | CNY 14,71 | CNY 14,22 | 41,62M |
| 2026-06-15 | CNY 14,41 | -1,64 % | CNY 14,64 | CNY 14,88 | CNY 14,26 | 50,20M |
| 2026-06-12 | CNY 14,65 | +2,59 % | CNY 14,30 | CNY 15,15 | CNY 14,21 | 76,08M |
| 2026-06-11 | CNY 14,28 | -2,26 % | CNY 14,21 | CNY 14,40 | CNY 13,75 | 73,47M |
| 2026-06-10 | CNY 14,61 | +7,58 % | CNY 13,31 | CNY 14,75 | CNY 13,15 | 64,18M |
| 2026-06-09 | CNY 13,58 | +2,80 % | CNY 13,33 | CNY 13,67 | CNY 12,95 | 41,08M |
| 2026-06-08 | CNY 13,21 | -6,58 % | CNY 13,86 | CNY 13,98 | CNY 13,14 | 52,02M |
| 2026-06-05 | CNY 14,14 | -1,94 % | CNY 14,51 | CNY 14,52 | CNY 13,93 | 40,66M |
| 2026-06-04 | CNY 14,42 | -0,41 % | CNY 14,48 | CNY 14,62 | CNY 14,21 | 33,08M |
| 2026-06-03 | CNY 14,48 | -2,10 % | CNY 14,76 | CNY 14,96 | CNY 14,40 | 35,36M |
| 2026-06-02 | CNY 14,79 | -2,50 % | CNY 15,20 | CNY 15,29 | CNY 14,43 | 46,70M |
| 2026-06-01 | CNY 15,17 | -1,62 % | CNY 15,48 | CNY 15,75 | CNY 15,17 | 43,68M |
| 2026-05-29 | CNY 15,42 | -5,05 % | CNY 16,25 | CNY 16,25 | CNY 15,38 | 51,03M |
| 2026-05-28 | CNY 16,24 | -0,06 % | CNY 16,20 | CNY 16,30 | CNY 15,78 | 45,18M |
| 2026-05-27 | CNY 16,25 | -1,87 % | CNY 16,56 | CNY 17,35 | CNY 16,06 | 56,58M |
| 2026-05-26 | CNY 16,56 | -0,96 % | CNY 16,60 | CNY 16,80 | CNY 16,27 | 38,78M |