Rapidtek Technologies Inc. 6980
TPEX · Tayvan · Elektronik Teknoloji
TWD 121,50-0,50 (-%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 121,50 | -%0,41 | TWD 122,00 | TWD 122,00 | TWD 120,00 | 48,61K |
| 2026-10-01 | TWD 122,00 | -%2,40 | TWD 125,50 | TWD 125,50 | TWD 120,50 | 61,02K |
| 2026-09-30 | TWD 125,00 | +%3,31 | TWD 123,50 | TWD 128,00 | TWD 120,50 | 108,20K |
| 2026-09-29 | TWD 121,00 | -%3,20 | TWD 123,50 | TWD 124,50 | TWD 118,50 | 134,46K |
| 2026-09-24 | TWD 125,00 | +%3,31 | TWD 121,50 | TWD 131,00 | TWD 119,50 | 90,92K |
| 2026-09-23 | TWD 121,00 | +%0,41 | TWD 120,00 | TWD 122,00 | TWD 120,00 | 33,37K |
| 2026-09-22 | TWD 120,50 | -%0,41 | TWD 122,00 | TWD 123,00 | TWD 119,50 | 51,33K |
| 2026-09-21 | TWD 121,00 | -%1,22 | TWD 122,00 | TWD 122,50 | TWD 120,00 | 42,46K |
| 2026-09-18 | TWD 122,50 | %0,00 | TWD 123,00 | TWD 124,00 | TWD 120,50 | 36,71K |
| 2026-09-17 | TWD 122,50 | %0,00 | TWD 122,00 | TWD 128,00 | TWD 121,50 | 61,77K |
| 2026-09-16 | TWD 122,50 | +%2,08 | TWD 122,00 | TWD 128,00 | TWD 120,00 | 60,35K |
| 2026-09-15 | TWD 120,00 | -%0,83 | TWD 121,50 | TWD 121,50 | TWD 119,00 | 3,76K |
| 2026-09-14 | TWD 121,00 | -%1,63 | TWD 120,50 | TWD 123,50 | TWD 120,00 | 38,99K |
| 2026-09-11 | TWD 123,00 | -%0,81 | TWD 120,00 | TWD 123,00 | TWD 119,50 | 16,39K |
| 2026-09-10 | TWD 124,00 | -%5,34 | TWD 129,00 | TWD 130,00 | TWD 121,50 | 59,76K |
| 2026-09-09 | TWD 131,00 | +%8,71 | TWD 123,00 | TWD 138,00 | TWD 123,00 | 107,59K |
| 2026-09-08 | TWD 120,50 | %0,00 | TWD 119,00 | TWD 122,00 | TWD 119,00 | 21,67K |
| 2026-09-07 | TWD 120,50 | -%3,21 | TWD 123,50 | TWD 124,00 | TWD 120,00 | 16,46K |
| 2026-09-04 | TWD 124,50 | %0,00 | TWD 126,50 | TWD 128,00 | TWD 121,00 | 41,37K |
| 2026-09-03 | TWD 124,50 | -%3,49 | TWD 129,50 | TWD 129,50 | TWD 124,50 | 58,10K |
| 2026-09-02 | TWD 129,00 | -%4,44 | TWD 135,00 | TWD 135,00 | TWD 128,50 | 61,14K |
| 2026-09-01 | TWD 135,00 | +%1,89 | TWD 139,00 | TWD 139,00 | TWD 130,50 | 94,01K |
| 2026-08-31 | TWD 132,49 | +%7,97 | TWD 123,20 | TWD 133,47 | TWD 122,22 | 81,41K |
| 2026-08-28 | TWD 122,71 | +%1,21 | TWD 118,31 | TWD 124,18 | TWD 119,78 | 49,03K |
| 2026-08-27 | TWD 121,25 | +%5,98 | TWD 118,31 | TWD 123,20 | TWD 114,89 | 65,01K |
| 2026-08-26 | TWD 114,40 | %0,00 | TWD 114,40 | TWD 116,36 | TWD 112,45 | 13,07K |
| 2026-08-25 | TWD 114,40 | +%0,86 | TWD 114,40 | TWD 114,40 | TWD 112,45 | 16,86K |
| 2026-08-24 | TWD 113,42 | -%2,22 | TWD 116,85 | TWD 116,85 | TWD 111,96 | 18,24K |
| 2026-08-21 | TWD 116,00 | +%0,43 | TWD 114,50 | TWD 118,00 | TWD 114,00 | 25,78K |
| 2026-08-20 | TWD 115,50 | %0,00 | TWD 116,50 | TWD 116,50 | TWD 114,50 | 21,94K |
| 2026-08-19 | TWD 115,50 | -%1,28 | TWD 115,00 | TWD 117,50 | TWD 114,50 | 23,08K |
| 2026-08-18 | TWD 117,00 | -%1,68 | TWD 121,00 | TWD 121,50 | TWD 115,50 | 43,17K |
| 2026-08-17 | TWD 119,00 | +%1,28 | TWD 120,00 | TWD 120,50 | TWD 117,00 | 9,95K |
| 2026-08-14 | TWD 117,50 | -%1,26 | TWD 119,50 | TWD 120,00 | TWD 116,00 | 45,68K |
| 2026-08-13 | TWD 119,00 | +%1,71 | TWD 121,50 | TWD 121,50 | TWD 117,00 | 26,76K |
| 2026-08-12 | TWD 117,00 | -%0,43 | TWD 118,00 | TWD 120,00 | TWD 116,50 | 49,75K |
| 2026-08-11 | TWD 117,50 | -%3,29 | TWD 124,00 | TWD 124,00 | TWD 113,50 | 49,76K |
| 2026-08-10 | TWD 121,50 | +%15,17 | TWD 109,00 | TWD 124,00 | TWD 106,00 | 107,25K |
| 2026-08-07 | TWD 105,50 | -%3,65 | TWD 106,00 | TWD 109,00 | TWD 104,50 | 37,71K |
| 2026-08-06 | TWD 109,50 | -%0,90 | TWD 110,50 | TWD 110,50 | TWD 104,50 | 53,35K |
| 2026-08-05 | TWD 110,50 | +%2,31 | TWD 108,00 | TWD 112,00 | TWD 106,00 | 57,41K |
| 2026-08-04 | TWD 108,00 | +%2,86 | TWD 101,00 | TWD 109,00 | TWD 103,50 | 47,97K |
| 2026-08-03 | TWD 105,00 | +%3,96 | TWD 101,00 | TWD 110,50 | TWD 101,00 | 39,45K |
| 2026-07-31 | TWD 101,00 | -%2,57 | TWD 106,00 | TWD 110,50 | TWD 98,80 | 99,31K |
| 2026-07-30 | TWD 103,66 | +%4,10 | TWD 98,38 | TWD 113,13 | TWD 98,28 | 92,31K |
| 2026-07-29 | TWD 99,57 | -%9,18 | TWD 109,14 | TWD 109,14 | TWD 98,88 | 135,79K |
| 2026-07-28 | TWD 109,64 | -%0,45 | TWD 109,64 | TWD 113,63 | TWD 106,15 | 53,14K |
| 2026-07-27 | TWD 110,14 | -%3,07 | TWD 112,63 | TWD 114,13 | TWD 110,14 | 26,30K |
| 2026-07-24 | TWD 113,63 | -%0,87 | TWD 116,62 | TWD 117,12 | TWD 112,63 | 30,93K |
| 2026-07-23 | TWD 114,63 | -%3,36 | TWD 121,60 | TWD 121,60 | TWD 114,13 | 23,55K |
| 2026-07-22 | TWD 118,61 | +%3,03 | TWD 113,13 | TWD 122,10 | TWD 113,13 | 61,31K |
| 2026-07-21 | TWD 115,12 | +%1,88 | TWD 112,63 | TWD 116,12 | TWD 112,63 | 28,25K |
| 2026-07-20 | TWD 113,00 | -%3,83 | TWD 122,00 | TWD 122,00 | TWD 108,00 | 61,34K |
| 2026-07-17 | TWD 117,50 | -%7,48 | TWD 124,50 | TWD 125,00 | TWD 116,50 | 113,16K |
| 2026-07-16 | TWD 127,00 | -%0,78 | TWD 130,00 | TWD 130,00 | TWD 125,50 | 38,77K |
| 2026-07-15 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 130,00 | TWD 124,50 | 54,89K |
| 2026-07-14 | TWD 128,00 | -%3,40 | TWD 131,00 | TWD 131,50 | TWD 126,00 | 60,13K |
| 2026-07-13 | TWD 132,50 | -%3,99 | TWD 139,00 | TWD 141,50 | TWD 130,50 | 60,91K |
| 2026-07-10 | TWD 138,00 | %0,00 | TWD 138,00 | TWD 138,00 | TWD 138,00 | 0 |
| 2026-07-09 | TWD 138,00 | +%1,47 | TWD 139,00 | TWD 139,00 | TWD 136,50 | 41,06K |
| 2026-07-08 | TWD 136,00 | -%1,81 | TWD 138,00 | TWD 138,50 | TWD 133,50 | 40,62K |
| 2026-07-07 | TWD 138,50 | -%0,72 | TWD 140,00 | TWD 145,00 | TWD 136,00 | 85,36K |
| 2026-07-06 | TWD 139,50 | +%2,95 | TWD 137,50 | TWD 139,50 | TWD 136,50 | 55,64K |
| 2026-07-03 | TWD 135,50 | -%2,17 | TWD 136,50 | TWD 136,50 | TWD 132,00 | 56,63K |
| 2026-07-02 | TWD 138,50 | -%1,07 | TWD 138,00 | TWD 140,00 | TWD 133,50 | 35,51K |
| 2026-07-01 | TWD 140,00 | %0,00 | TWD 143,00 | TWD 144,00 | TWD 135,50 | 83,99K |
| 2026-06-30 | TWD 140,00 | +%8,53 | TWD 131,50 | TWD 144,50 | TWD 130,00 | 110,70K |
| 2026-06-29 | TWD 129,00 | -%1,15 | TWD 128,00 | TWD 133,50 | TWD 128,00 | 54,05K |
| 2026-06-26 | TWD 130,50 | -%6,12 | TWD 138,50 | TWD 138,50 | TWD 130,00 | 141,47K |
| 2026-06-25 | TWD 139,00 | -%1,77 | TWD 145,00 | TWD 146,50 | TWD 137,50 | 89,70K |
| 2026-06-24 | TWD 141,50 | -%2,08 | TWD 143,00 | TWD 148,00 | TWD 140,00 | 69,82K |
| 2026-06-23 | TWD 144,50 | -%1,03 | TWD 145,00 | TWD 148,50 | TWD 144,50 | 136,90K |
| 2026-06-22 | TWD 146,00 | -%2,34 | TWD 153,00 | TWD 153,00 | TWD 145,00 | 186,69K |
| 2026-06-18 | TWD 149,50 | -%3,55 | TWD 157,50 | TWD 157,50 | TWD 149,50 | 176,46K |
| 2026-06-17 | TWD 155,00 | -%1,90 | TWD 161,50 | TWD 161,50 | TWD 154,00 | 122,37K |
| 2026-06-16 | TWD 158,00 | -%4,82 | TWD 170,00 | TWD 171,50 | TWD 157,50 | 234,88K |
| 2026-06-15 | TWD 166,00 | +%8,14 | TWD 156,00 | TWD 170,50 | TWD 156,00 | 454,07K |
| 2026-06-12 | TWD 153,50 | +%2,68 | TWD 152,00 | TWD 158,00 | TWD 148,00 | 158,72K |
| 2026-06-11 | TWD 149,50 | -%1,97 | TWD 152,50 | TWD 157,50 | TWD 142,00 | 184,22K |
| 2026-06-10 | TWD 152,50 | +%2,01 | TWD 151,00 | TWD 164,50 | TWD 148,50 | 196,20K |
| 2026-06-09 | TWD 149,50 | +%6,03 | TWD 141,50 | TWD 153,00 | TWD 141,00 | 91,32K |
| 2026-06-08 | TWD 141,00 | -%2,42 | TWD 140,00 | TWD 142,50 | TWD 133,00 | 106,76K |
| 2026-06-05 | TWD 144,50 | -%3,34 | TWD 149,50 | TWD 150,00 | TWD 144,00 | 134,99K |
| 2026-06-04 | TWD 149,50 | -%2,29 | TWD 149,50 | TWD 153,00 | TWD 148,00 | 147,83K |
| 2026-06-03 | TWD 153,00 | %0,00 | TWD 154,00 | TWD 160,00 | TWD 148,00 | 155,14K |
| 2026-06-02 | TWD 153,00 | -%4,97 | TWD 158,50 | TWD 159,00 | TWD 150,00 | 158,88K |
| 2026-06-01 | TWD 161,00 | -%2,13 | TWD 165,00 | TWD 169,00 | TWD 160,00 | 114,44K |
| 2026-05-29 | TWD 164,50 | +%1,54 | TWD 164,00 | TWD 167,00 | TWD 163,50 | 106,68K |
| 2026-05-28 | TWD 162,00 | -%4,14 | TWD 169,50 | TWD 170,00 | TWD 161,00 | 164,46K |
| 2026-05-27 | TWD 169,00 | -%3,70 | TWD 176,00 | TWD 185,00 | TWD 168,00 | 227,59K |