Rapidtek Technologies Inc. 6980
TPEX · Taiwan · Electronic Technology
TWD 121.50-0.50 (-0.41%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 121.50 | -0.41% | TWD 122.00 | TWD 122.00 | TWD 120.00 | 48.61K |
| 2026-10-01 | TWD 122.00 | -2.40% | TWD 125.50 | TWD 125.50 | TWD 120.50 | 61.02K |
| 2026-09-30 | TWD 125.00 | +3.31% | TWD 123.50 | TWD 128.00 | TWD 120.50 | 108.20K |
| 2026-09-29 | TWD 121.00 | -3.20% | TWD 123.50 | TWD 124.50 | TWD 118.50 | 134.46K |
| 2026-09-24 | TWD 125.00 | +3.31% | TWD 121.50 | TWD 131.00 | TWD 119.50 | 90.92K |
| 2026-09-23 | TWD 121.00 | +0.41% | TWD 120.00 | TWD 122.00 | TWD 120.00 | 33.37K |
| 2026-09-22 | TWD 120.50 | -0.41% | TWD 122.00 | TWD 123.00 | TWD 119.50 | 51.33K |
| 2026-09-21 | TWD 121.00 | -1.22% | TWD 122.00 | TWD 122.50 | TWD 120.00 | 42.46K |
| 2026-09-18 | TWD 122.50 | 0.00% | TWD 123.00 | TWD 124.00 | TWD 120.50 | 36.71K |
| 2026-09-17 | TWD 122.50 | 0.00% | TWD 122.00 | TWD 128.00 | TWD 121.50 | 61.77K |
| 2026-09-16 | TWD 122.50 | +2.08% | TWD 122.00 | TWD 128.00 | TWD 120.00 | 60.35K |
| 2026-09-15 | TWD 120.00 | -0.83% | TWD 121.50 | TWD 121.50 | TWD 119.00 | 3.76K |
| 2026-09-14 | TWD 121.00 | -1.63% | TWD 120.50 | TWD 123.50 | TWD 120.00 | 38.99K |
| 2026-09-11 | TWD 123.00 | -0.81% | TWD 120.00 | TWD 123.00 | TWD 119.50 | 16.39K |
| 2026-09-10 | TWD 124.00 | -5.34% | TWD 129.00 | TWD 130.00 | TWD 121.50 | 59.76K |
| 2026-09-09 | TWD 131.00 | +8.71% | TWD 123.00 | TWD 138.00 | TWD 123.00 | 107.59K |
| 2026-09-08 | TWD 120.50 | 0.00% | TWD 119.00 | TWD 122.00 | TWD 119.00 | 21.67K |
| 2026-09-07 | TWD 120.50 | -3.21% | TWD 123.50 | TWD 124.00 | TWD 120.00 | 16.46K |
| 2026-09-04 | TWD 124.50 | 0.00% | TWD 126.50 | TWD 128.00 | TWD 121.00 | 41.37K |
| 2026-09-03 | TWD 124.50 | -3.49% | TWD 129.50 | TWD 129.50 | TWD 124.50 | 58.10K |
| 2026-09-02 | TWD 129.00 | -4.44% | TWD 135.00 | TWD 135.00 | TWD 128.50 | 61.14K |
| 2026-09-01 | TWD 135.00 | +1.89% | TWD 139.00 | TWD 139.00 | TWD 130.50 | 94.01K |
| 2026-08-31 | TWD 132.49 | +7.97% | TWD 123.20 | TWD 133.47 | TWD 122.22 | 81.41K |
| 2026-08-28 | TWD 122.71 | +1.21% | TWD 118.31 | TWD 124.18 | TWD 119.78 | 49.03K |
| 2026-08-27 | TWD 121.25 | +5.98% | TWD 118.31 | TWD 123.20 | TWD 114.89 | 65.01K |
| 2026-08-26 | TWD 114.40 | 0.00% | TWD 114.40 | TWD 116.36 | TWD 112.45 | 13.07K |
| 2026-08-25 | TWD 114.40 | +0.86% | TWD 114.40 | TWD 114.40 | TWD 112.45 | 16.86K |
| 2026-08-24 | TWD 113.42 | -2.22% | TWD 116.85 | TWD 116.85 | TWD 111.96 | 18.24K |
| 2026-08-21 | TWD 116.00 | +0.43% | TWD 114.50 | TWD 118.00 | TWD 114.00 | 25.78K |
| 2026-08-20 | TWD 115.50 | 0.00% | TWD 116.50 | TWD 116.50 | TWD 114.50 | 21.94K |
| 2026-08-19 | TWD 115.50 | -1.28% | TWD 115.00 | TWD 117.50 | TWD 114.50 | 23.08K |
| 2026-08-18 | TWD 117.00 | -1.68% | TWD 121.00 | TWD 121.50 | TWD 115.50 | 43.17K |
| 2026-08-17 | TWD 119.00 | +1.28% | TWD 120.00 | TWD 120.50 | TWD 117.00 | 9.95K |
| 2026-08-14 | TWD 117.50 | -1.26% | TWD 119.50 | TWD 120.00 | TWD 116.00 | 45.68K |
| 2026-08-13 | TWD 119.00 | +1.71% | TWD 121.50 | TWD 121.50 | TWD 117.00 | 26.76K |
| 2026-08-12 | TWD 117.00 | -0.43% | TWD 118.00 | TWD 120.00 | TWD 116.50 | 49.75K |
| 2026-08-11 | TWD 117.50 | -3.29% | TWD 124.00 | TWD 124.00 | TWD 113.50 | 49.76K |
| 2026-08-10 | TWD 121.50 | +15.17% | TWD 109.00 | TWD 124.00 | TWD 106.00 | 107.25K |
| 2026-08-07 | TWD 105.50 | -3.65% | TWD 106.00 | TWD 109.00 | TWD 104.50 | 37.71K |
| 2026-08-06 | TWD 109.50 | -0.90% | TWD 110.50 | TWD 110.50 | TWD 104.50 | 53.35K |
| 2026-08-05 | TWD 110.50 | +2.31% | TWD 108.00 | TWD 112.00 | TWD 106.00 | 57.41K |
| 2026-08-04 | TWD 108.00 | +2.86% | TWD 101.00 | TWD 109.00 | TWD 103.50 | 47.97K |
| 2026-08-03 | TWD 105.00 | +3.96% | TWD 101.00 | TWD 110.50 | TWD 101.00 | 39.45K |
| 2026-07-31 | TWD 101.00 | -2.57% | TWD 106.00 | TWD 110.50 | TWD 98.80 | 99.31K |
| 2026-07-30 | TWD 103.66 | +4.10% | TWD 98.38 | TWD 113.13 | TWD 98.28 | 92.31K |
| 2026-07-29 | TWD 99.57 | -9.18% | TWD 109.14 | TWD 109.14 | TWD 98.88 | 135.79K |
| 2026-07-28 | TWD 109.64 | -0.45% | TWD 109.64 | TWD 113.63 | TWD 106.15 | 53.14K |
| 2026-07-27 | TWD 110.14 | -3.07% | TWD 112.63 | TWD 114.13 | TWD 110.14 | 26.30K |
| 2026-07-24 | TWD 113.63 | -0.87% | TWD 116.62 | TWD 117.12 | TWD 112.63 | 30.93K |
| 2026-07-23 | TWD 114.63 | -3.36% | TWD 121.60 | TWD 121.60 | TWD 114.13 | 23.55K |
| 2026-07-22 | TWD 118.61 | +3.03% | TWD 113.13 | TWD 122.10 | TWD 113.13 | 61.31K |
| 2026-07-21 | TWD 115.12 | +1.88% | TWD 112.63 | TWD 116.12 | TWD 112.63 | 28.25K |
| 2026-07-20 | TWD 113.00 | -3.83% | TWD 122.00 | TWD 122.00 | TWD 108.00 | 61.34K |
| 2026-07-17 | TWD 117.50 | -7.48% | TWD 124.50 | TWD 125.00 | TWD 116.50 | 113.16K |
| 2026-07-16 | TWD 127.00 | -0.78% | TWD 130.00 | TWD 130.00 | TWD 125.50 | 38.77K |
| 2026-07-15 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 130.00 | TWD 124.50 | 54.89K |
| 2026-07-14 | TWD 128.00 | -3.40% | TWD 131.00 | TWD 131.50 | TWD 126.00 | 60.13K |
| 2026-07-13 | TWD 132.50 | -3.99% | TWD 139.00 | TWD 141.50 | TWD 130.50 | 60.91K |
| 2026-07-10 | TWD 138.00 | 0.00% | TWD 138.00 | TWD 138.00 | TWD 138.00 | 0 |
| 2026-07-09 | TWD 138.00 | +1.47% | TWD 139.00 | TWD 139.00 | TWD 136.50 | 41.06K |
| 2026-07-08 | TWD 136.00 | -1.81% | TWD 138.00 | TWD 138.50 | TWD 133.50 | 40.62K |
| 2026-07-07 | TWD 138.50 | -0.72% | TWD 140.00 | TWD 145.00 | TWD 136.00 | 85.36K |
| 2026-07-06 | TWD 139.50 | +2.95% | TWD 137.50 | TWD 139.50 | TWD 136.50 | 55.64K |
| 2026-07-03 | TWD 135.50 | -2.17% | TWD 136.50 | TWD 136.50 | TWD 132.00 | 56.63K |
| 2026-07-02 | TWD 138.50 | -1.07% | TWD 138.00 | TWD 140.00 | TWD 133.50 | 35.51K |
| 2026-07-01 | TWD 140.00 | 0.00% | TWD 143.00 | TWD 144.00 | TWD 135.50 | 83.99K |
| 2026-06-30 | TWD 140.00 | +8.53% | TWD 131.50 | TWD 144.50 | TWD 130.00 | 110.70K |
| 2026-06-29 | TWD 129.00 | -1.15% | TWD 128.00 | TWD 133.50 | TWD 128.00 | 54.05K |
| 2026-06-26 | TWD 130.50 | -6.12% | TWD 138.50 | TWD 138.50 | TWD 130.00 | 141.47K |
| 2026-06-25 | TWD 139.00 | -1.77% | TWD 145.00 | TWD 146.50 | TWD 137.50 | 89.70K |
| 2026-06-24 | TWD 141.50 | -2.08% | TWD 143.00 | TWD 148.00 | TWD 140.00 | 69.82K |
| 2026-06-23 | TWD 144.50 | -1.03% | TWD 145.00 | TWD 148.50 | TWD 144.50 | 136.90K |
| 2026-06-22 | TWD 146.00 | -2.34% | TWD 153.00 | TWD 153.00 | TWD 145.00 | 186.69K |
| 2026-06-18 | TWD 149.50 | -3.55% | TWD 157.50 | TWD 157.50 | TWD 149.50 | 176.46K |
| 2026-06-17 | TWD 155.00 | -1.90% | TWD 161.50 | TWD 161.50 | TWD 154.00 | 122.37K |
| 2026-06-16 | TWD 158.00 | -4.82% | TWD 170.00 | TWD 171.50 | TWD 157.50 | 234.88K |
| 2026-06-15 | TWD 166.00 | +8.14% | TWD 156.00 | TWD 170.50 | TWD 156.00 | 454.07K |
| 2026-06-12 | TWD 153.50 | +2.68% | TWD 152.00 | TWD 158.00 | TWD 148.00 | 158.72K |
| 2026-06-11 | TWD 149.50 | -1.97% | TWD 152.50 | TWD 157.50 | TWD 142.00 | 184.22K |
| 2026-06-10 | TWD 152.50 | +2.01% | TWD 151.00 | TWD 164.50 | TWD 148.50 | 196.20K |
| 2026-06-09 | TWD 149.50 | +6.03% | TWD 141.50 | TWD 153.00 | TWD 141.00 | 91.32K |
| 2026-06-08 | TWD 141.00 | -2.42% | TWD 140.00 | TWD 142.50 | TWD 133.00 | 106.76K |
| 2026-06-05 | TWD 144.50 | -3.34% | TWD 149.50 | TWD 150.00 | TWD 144.00 | 134.99K |
| 2026-06-04 | TWD 149.50 | -2.29% | TWD 149.50 | TWD 153.00 | TWD 148.00 | 147.83K |
| 2026-06-03 | TWD 153.00 | 0.00% | TWD 154.00 | TWD 160.00 | TWD 148.00 | 155.14K |
| 2026-06-02 | TWD 153.00 | -4.97% | TWD 158.50 | TWD 159.00 | TWD 150.00 | 158.88K |
| 2026-06-01 | TWD 161.00 | -2.13% | TWD 165.00 | TWD 169.00 | TWD 160.00 | 114.44K |
| 2026-05-29 | TWD 164.50 | +1.54% | TWD 164.00 | TWD 167.00 | TWD 163.50 | 106.68K |
| 2026-05-28 | TWD 162.00 | -4.14% | TWD 169.50 | TWD 170.00 | TWD 161.00 | 164.46K |
| 2026-05-27 | TWD 169.00 | -3.70% | TWD 176.00 | TWD 185.00 | TWD 168.00 | 227.59K |