Top Culture Co., Ltd. 7640
TSE · Japonya · Perakende Ticaret
¥200,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥200,00 | %0,00 | ¥200,00 | ¥200,00 | ¥199,00 | 18,80K |
| 2026-10-01 | ¥200,00 | +%1,01 | ¥200,00 | ¥201,00 | ¥197,00 | 38,30K |
| 2026-09-30 | ¥198,00 | -%1,00 | ¥200,00 | ¥200,00 | ¥197,00 | 35,60K |
| 2026-09-29 | ¥200,00 | +%1,52 | ¥198,00 | ¥200,00 | ¥196,00 | 34,30K |
| 2026-09-28 | ¥197,00 | +%2,07 | ¥198,00 | ¥198,00 | ¥194,00 | 33,60K |
| 2026-09-25 | ¥193,00 | +%1,58 | ¥195,00 | ¥195,00 | ¥191,00 | 92,20K |
| 2026-09-24 | ¥190,00 | -%0,52 | ¥193,00 | ¥193,00 | ¥189,00 | 22,20K |
| 2026-09-18 | ¥191,00 | %0,00 | ¥190,00 | ¥191,00 | ¥190,00 | 8,60K |
| 2026-09-17 | ¥191,00 | +%0,53 | ¥191,00 | ¥191,00 | ¥189,00 | 5,20K |
| 2026-09-16 | ¥190,00 | +%1,60 | ¥188,00 | ¥190,00 | ¥188,00 | 14,40K |
| 2026-09-15 | ¥187,00 | +%0,54 | ¥187,00 | ¥189,00 | ¥185,00 | 22,20K |
| 2026-09-14 | ¥186,00 | %0,00 | ¥188,00 | ¥189,00 | ¥185,00 | 13,10K |
| 2026-09-11 | ¥186,00 | -%4,12 | ¥191,00 | ¥194,00 | ¥185,00 | 51,70K |
| 2026-09-10 | ¥194,00 | -%1,02 | ¥194,00 | ¥197,00 | ¥194,00 | 31,20K |
| 2026-09-09 | ¥196,00 | +%0,51 | ¥198,00 | ¥198,00 | ¥195,00 | 19,90K |
| 2026-09-08 | ¥195,00 | -%1,52 | ¥195,00 | ¥198,00 | ¥195,00 | 10,10K |
| 2026-09-07 | ¥198,00 | +%1,02 | ¥196,00 | ¥202,00 | ¥192,00 | 73,50K |
| 2026-09-04 | ¥196,00 | +%1,03 | ¥194,00 | ¥197,00 | ¥188,00 | 40,60K |
| 2026-09-03 | ¥194,00 | -%1,52 | ¥197,00 | ¥197,00 | ¥193,00 | 12,60K |
| 2026-09-02 | ¥197,00 | +%1,03 | ¥192,00 | ¥197,00 | ¥191,00 | 18,40K |
| 2026-09-01 | ¥195,00 | -%1,02 | ¥197,00 | ¥198,00 | ¥191,00 | 20,50K |
| 2026-08-31 | ¥197,00 | +%1,55 | ¥197,00 | ¥197,00 | ¥193,00 | 18,70K |
| 2026-08-28 | ¥194,00 | %0,00 | ¥194,00 | ¥195,00 | ¥190,00 | 21,50K |
| 2026-08-27 | ¥194,00 | +%2,11 | ¥187,00 | ¥194,00 | ¥187,00 | 44,50K |
| 2026-08-26 | ¥190,00 | +%4,40 | ¥187,00 | ¥199,00 | ¥186,00 | 242,10K |
| 2026-08-25 | ¥182,00 | +%1,11 | ¥183,00 | ¥184,00 | ¥180,00 | 7,70K |
| 2026-08-24 | ¥180,00 | %0,00 | ¥180,00 | ¥181,00 | ¥179,00 | 5,10K |
| 2026-08-21 | ¥180,00 | -%1,10 | ¥183,00 | ¥184,00 | ¥178,00 | 25,70K |
| 2026-08-20 | ¥182,00 | +%1,68 | ¥181,00 | ¥186,00 | ¥180,00 | 33,20K |
| 2026-08-19 | ¥179,00 | -%1,10 | ¥181,00 | ¥181,00 | ¥176,00 | 47,10K |
| 2026-08-18 | ¥181,00 | +%1,69 | ¥178,00 | ¥181,00 | ¥178,00 | 3,40K |
| 2026-08-17 | ¥178,00 | -%1,66 | ¥179,00 | ¥180,00 | ¥178,00 | 64,00K |
| 2026-08-14 | ¥181,00 | %0,00 | ¥186,00 | ¥186,00 | ¥179,00 | 26,40K |
| 2026-08-13 | ¥181,00 | +%0,56 | ¥180,00 | ¥181,00 | ¥179,00 | 5,20K |
| 2026-08-12 | ¥180,00 | +%1,69 | ¥176,00 | ¥180,00 | ¥176,00 | 10,70K |
| 2026-08-10 | ¥177,00 | +%1,14 | ¥177,00 | ¥178,00 | ¥175,00 | 16,20K |
| 2026-08-07 | ¥175,00 | +%1,16 | ¥174,00 | ¥175,00 | ¥173,00 | 6,40K |
| 2026-08-06 | ¥173,00 | +%1,76 | ¥171,00 | ¥174,00 | ¥171,00 | 8,70K |
| 2026-08-05 | ¥170,00 | -%0,58 | ¥171,00 | ¥176,00 | ¥170,00 | 29,90K |
| 2026-08-04 | ¥171,00 | -%2,29 | ¥178,00 | ¥178,00 | ¥169,00 | 52,90K |
| 2026-08-03 | ¥175,00 | -%1,13 | ¥178,00 | ¥178,00 | ¥175,00 | 5,60K |
| 2026-07-31 | ¥177,00 | %0,00 | ¥176,00 | ¥178,00 | ¥174,00 | 15,10K |
| 2026-07-30 | ¥177,00 | -%0,56 | ¥178,00 | ¥178,00 | ¥176,00 | 8,00K |
| 2026-07-29 | ¥178,00 | +%1,71 | ¥180,00 | ¥180,00 | ¥175,00 | 17,10K |
| 2026-07-28 | ¥175,00 | +%1,74 | ¥172,00 | ¥175,00 | ¥171,00 | 11,40K |
| 2026-07-27 | ¥172,00 | +%0,58 | ¥170,00 | ¥172,00 | ¥170,00 | 10,30K |
| 2026-07-24 | ¥171,00 | -%1,16 | ¥172,00 | ¥172,00 | ¥170,00 | 13,40K |
| 2026-07-23 | ¥173,00 | +%0,58 | ¥173,00 | ¥173,00 | ¥171,00 | 16,20K |
| 2026-07-22 | ¥172,00 | -%1,15 | ¥174,00 | ¥174,00 | ¥171,00 | 16,90K |
| 2026-07-21 | ¥174,00 | -%2,79 | ¥175,00 | ¥175,00 | ¥171,00 | 88,50K |
| 2026-07-17 | ¥179,00 | +%6,55 | ¥183,00 | ¥186,00 | ¥169,00 | 873,00K |
| 2026-07-16 | ¥168,00 | +%0,60 | ¥167,00 | ¥170,00 | ¥166,00 | 26,90K |
| 2026-07-15 | ¥167,00 | +%1,21 | ¥169,00 | ¥171,00 | ¥166,00 | 22,90K |
| 2026-07-14 | ¥165,00 | -%0,60 | ¥166,00 | ¥168,00 | ¥164,00 | 13,60K |
| 2026-07-13 | ¥166,00 | -%0,60 | ¥163,00 | ¥167,00 | ¥163,00 | 18,30K |
| 2026-07-10 | ¥167,00 | %0,00 | ¥168,00 | ¥168,00 | ¥166,00 | 13,70K |
| 2026-07-09 | ¥167,00 | +%1,83 | ¥167,00 | ¥167,00 | ¥165,00 | 4,30K |
| 2026-07-08 | ¥164,00 | -%1,80 | ¥167,00 | ¥168,00 | ¥164,00 | 8,60K |
| 2026-07-07 | ¥167,00 | +%0,60 | ¥166,00 | ¥168,00 | ¥163,00 | 17,40K |
| 2026-07-06 | ¥166,00 | +%0,61 | ¥165,00 | ¥166,00 | ¥163,00 | 5,50K |
| 2026-07-03 | ¥165,00 | +%2,48 | ¥162,00 | ¥165,00 | ¥161,00 | 14,70K |
| 2026-07-02 | ¥161,00 | %0,00 | ¥162,00 | ¥163,00 | ¥161,00 | 10,60K |
| 2026-07-01 | ¥161,00 | +%0,63 | ¥160,00 | ¥162,00 | ¥159,00 | 13,80K |
| 2026-06-30 | ¥160,00 | %0,00 | ¥161,00 | ¥162,00 | ¥159,00 | 9,80K |
| 2026-06-29 | ¥160,00 | -%4,19 | ¥167,00 | ¥168,00 | ¥153,00 | 120,50K |
| 2026-06-26 | ¥167,00 | -%0,60 | ¥164,00 | ¥169,00 | ¥164,00 | 24,90K |
| 2026-06-25 | ¥168,00 | %0,00 | ¥169,00 | ¥170,00 | ¥166,00 | 15,40K |
| 2026-06-24 | ¥168,00 | +%1,20 | ¥168,00 | ¥170,00 | ¥166,00 | 47,60K |
| 2026-06-23 | ¥166,00 | %0,00 | ¥166,00 | ¥170,00 | ¥166,00 | 8,50K |
| 2026-06-22 | ¥166,00 | -%0,60 | ¥169,00 | ¥171,00 | ¥166,00 | 13,90K |
| 2026-06-19 | ¥167,00 | -%1,76 | ¥170,00 | ¥170,00 | ¥164,00 | 30,60K |
| 2026-06-18 | ¥170,00 | -%0,58 | ¥170,00 | ¥171,00 | ¥168,00 | 5,70K |
| 2026-06-17 | ¥171,00 | %0,00 | ¥168,00 | ¥174,00 | ¥168,00 | 28,70K |
| 2026-06-16 | ¥171,00 | +%3,01 | ¥161,00 | ¥172,00 | ¥161,00 | 60,40K |
| 2026-06-15 | ¥166,00 | -%5,68 | ¥171,00 | ¥173,00 | ¥166,00 | 106,90K |
| 2026-06-12 | ¥176,00 | -%13,73 | ¥191,00 | ¥194,00 | ¥176,00 | 175,80K |
| 2026-06-11 | ¥204,00 | +%4,08 | ¥196,00 | ¥204,00 | ¥190,00 | 84,70K |
| 2026-06-10 | ¥196,00 | +%0,51 | ¥195,00 | ¥196,00 | ¥191,00 | 10,90K |
| 2026-06-09 | ¥195,00 | -%0,51 | ¥196,00 | ¥196,00 | ¥190,00 | 19,40K |
| 2026-06-08 | ¥196,00 | +%0,51 | ¥196,00 | ¥196,00 | ¥186,00 | 37,00K |
| 2026-06-05 | ¥195,00 | +%5,98 | ¥185,00 | ¥195,00 | ¥185,00 | 17,70K |
| 2026-06-04 | ¥184,00 | -%1,60 | ¥185,00 | ¥187,00 | ¥183,00 | 14,00K |
| 2026-06-03 | ¥187,00 | +%2,19 | ¥190,00 | ¥198,00 | ¥181,00 | 88,00K |
| 2026-06-02 | ¥183,00 | -%2,66 | ¥188,00 | ¥188,00 | ¥183,00 | 16,80K |
| 2026-06-01 | ¥188,00 | +%1,08 | ¥186,00 | ¥188,00 | ¥185,00 | 4,60K |
| 2026-05-29 | ¥186,00 | -%0,53 | ¥187,00 | ¥187,00 | ¥184,00 | 13,60K |
| 2026-05-28 | ¥187,00 | +%4,47 | ¥187,00 | ¥187,00 | ¥182,00 | 11,60K |
| 2026-05-27 | ¥179,00 | -%1,65 | ¥182,00 | ¥185,00 | ¥179,00 | 14,30K |
| 2026-05-26 | ¥182,00 | -%1,62 | ¥185,00 | ¥188,00 | ¥181,00 | 22,50K |
| 2026-05-25 | ¥185,00 | -%1,07 | ¥190,00 | ¥190,00 | ¥184,00 | 10,80K |