Top Culture Co., Ltd. 7640
TSE · Japan · Einzelhandel
¥200,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥200,00 | 0,00 % | ¥200,00 | ¥200,00 | ¥199,00 | 18,80K |
| 2026-10-01 | ¥200,00 | +1,01 % | ¥200,00 | ¥201,00 | ¥197,00 | 38,30K |
| 2026-09-30 | ¥198,00 | -1,00 % | ¥200,00 | ¥200,00 | ¥197,00 | 35,60K |
| 2026-09-29 | ¥200,00 | +1,52 % | ¥198,00 | ¥200,00 | ¥196,00 | 34,30K |
| 2026-09-28 | ¥197,00 | +2,07 % | ¥198,00 | ¥198,00 | ¥194,00 | 33,60K |
| 2026-09-25 | ¥193,00 | +1,58 % | ¥195,00 | ¥195,00 | ¥191,00 | 92,20K |
| 2026-09-24 | ¥190,00 | -0,52 % | ¥193,00 | ¥193,00 | ¥189,00 | 22,20K |
| 2026-09-18 | ¥191,00 | 0,00 % | ¥190,00 | ¥191,00 | ¥190,00 | 8,60K |
| 2026-09-17 | ¥191,00 | +0,53 % | ¥191,00 | ¥191,00 | ¥189,00 | 5,20K |
| 2026-09-16 | ¥190,00 | +1,60 % | ¥188,00 | ¥190,00 | ¥188,00 | 14,40K |
| 2026-09-15 | ¥187,00 | +0,54 % | ¥187,00 | ¥189,00 | ¥185,00 | 22,20K |
| 2026-09-14 | ¥186,00 | 0,00 % | ¥188,00 | ¥189,00 | ¥185,00 | 13,10K |
| 2026-09-11 | ¥186,00 | -4,12 % | ¥191,00 | ¥194,00 | ¥185,00 | 51,70K |
| 2026-09-10 | ¥194,00 | -1,02 % | ¥194,00 | ¥197,00 | ¥194,00 | 31,20K |
| 2026-09-09 | ¥196,00 | +0,51 % | ¥198,00 | ¥198,00 | ¥195,00 | 19,90K |
| 2026-09-08 | ¥195,00 | -1,52 % | ¥195,00 | ¥198,00 | ¥195,00 | 10,10K |
| 2026-09-07 | ¥198,00 | +1,02 % | ¥196,00 | ¥202,00 | ¥192,00 | 73,50K |
| 2026-09-04 | ¥196,00 | +1,03 % | ¥194,00 | ¥197,00 | ¥188,00 | 40,60K |
| 2026-09-03 | ¥194,00 | -1,52 % | ¥197,00 | ¥197,00 | ¥193,00 | 12,60K |
| 2026-09-02 | ¥197,00 | +1,03 % | ¥192,00 | ¥197,00 | ¥191,00 | 18,40K |
| 2026-09-01 | ¥195,00 | -1,02 % | ¥197,00 | ¥198,00 | ¥191,00 | 20,50K |
| 2026-08-31 | ¥197,00 | +1,55 % | ¥197,00 | ¥197,00 | ¥193,00 | 18,70K |
| 2026-08-28 | ¥194,00 | 0,00 % | ¥194,00 | ¥195,00 | ¥190,00 | 21,50K |
| 2026-08-27 | ¥194,00 | +2,11 % | ¥187,00 | ¥194,00 | ¥187,00 | 44,50K |
| 2026-08-26 | ¥190,00 | +4,40 % | ¥187,00 | ¥199,00 | ¥186,00 | 242,10K |
| 2026-08-25 | ¥182,00 | +1,11 % | ¥183,00 | ¥184,00 | ¥180,00 | 7,70K |
| 2026-08-24 | ¥180,00 | 0,00 % | ¥180,00 | ¥181,00 | ¥179,00 | 5,10K |
| 2026-08-21 | ¥180,00 | -1,10 % | ¥183,00 | ¥184,00 | ¥178,00 | 25,70K |
| 2026-08-20 | ¥182,00 | +1,68 % | ¥181,00 | ¥186,00 | ¥180,00 | 33,20K |
| 2026-08-19 | ¥179,00 | -1,10 % | ¥181,00 | ¥181,00 | ¥176,00 | 47,10K |
| 2026-08-18 | ¥181,00 | +1,69 % | ¥178,00 | ¥181,00 | ¥178,00 | 3,40K |
| 2026-08-17 | ¥178,00 | -1,66 % | ¥179,00 | ¥180,00 | ¥178,00 | 64,00K |
| 2026-08-14 | ¥181,00 | 0,00 % | ¥186,00 | ¥186,00 | ¥179,00 | 26,40K |
| 2026-08-13 | ¥181,00 | +0,56 % | ¥180,00 | ¥181,00 | ¥179,00 | 5,20K |
| 2026-08-12 | ¥180,00 | +1,69 % | ¥176,00 | ¥180,00 | ¥176,00 | 10,70K |
| 2026-08-10 | ¥177,00 | +1,14 % | ¥177,00 | ¥178,00 | ¥175,00 | 16,20K |
| 2026-08-07 | ¥175,00 | +1,16 % | ¥174,00 | ¥175,00 | ¥173,00 | 6,40K |
| 2026-08-06 | ¥173,00 | +1,76 % | ¥171,00 | ¥174,00 | ¥171,00 | 8,70K |
| 2026-08-05 | ¥170,00 | -0,58 % | ¥171,00 | ¥176,00 | ¥170,00 | 29,90K |
| 2026-08-04 | ¥171,00 | -2,29 % | ¥178,00 | ¥178,00 | ¥169,00 | 52,90K |
| 2026-08-03 | ¥175,00 | -1,13 % | ¥178,00 | ¥178,00 | ¥175,00 | 5,60K |
| 2026-07-31 | ¥177,00 | 0,00 % | ¥176,00 | ¥178,00 | ¥174,00 | 15,10K |
| 2026-07-30 | ¥177,00 | -0,56 % | ¥178,00 | ¥178,00 | ¥176,00 | 8,00K |
| 2026-07-29 | ¥178,00 | +1,71 % | ¥180,00 | ¥180,00 | ¥175,00 | 17,10K |
| 2026-07-28 | ¥175,00 | +1,74 % | ¥172,00 | ¥175,00 | ¥171,00 | 11,40K |
| 2026-07-27 | ¥172,00 | +0,58 % | ¥170,00 | ¥172,00 | ¥170,00 | 10,30K |
| 2026-07-24 | ¥171,00 | -1,16 % | ¥172,00 | ¥172,00 | ¥170,00 | 13,40K |
| 2026-07-23 | ¥173,00 | +0,58 % | ¥173,00 | ¥173,00 | ¥171,00 | 16,20K |
| 2026-07-22 | ¥172,00 | -1,15 % | ¥174,00 | ¥174,00 | ¥171,00 | 16,90K |
| 2026-07-21 | ¥174,00 | -2,79 % | ¥175,00 | ¥175,00 | ¥171,00 | 88,50K |
| 2026-07-17 | ¥179,00 | +6,55 % | ¥183,00 | ¥186,00 | ¥169,00 | 873,00K |
| 2026-07-16 | ¥168,00 | +0,60 % | ¥167,00 | ¥170,00 | ¥166,00 | 26,90K |
| 2026-07-15 | ¥167,00 | +1,21 % | ¥169,00 | ¥171,00 | ¥166,00 | 22,90K |
| 2026-07-14 | ¥165,00 | -0,60 % | ¥166,00 | ¥168,00 | ¥164,00 | 13,60K |
| 2026-07-13 | ¥166,00 | -0,60 % | ¥163,00 | ¥167,00 | ¥163,00 | 18,30K |
| 2026-07-10 | ¥167,00 | 0,00 % | ¥168,00 | ¥168,00 | ¥166,00 | 13,70K |
| 2026-07-09 | ¥167,00 | +1,83 % | ¥167,00 | ¥167,00 | ¥165,00 | 4,30K |
| 2026-07-08 | ¥164,00 | -1,80 % | ¥167,00 | ¥168,00 | ¥164,00 | 8,60K |
| 2026-07-07 | ¥167,00 | +0,60 % | ¥166,00 | ¥168,00 | ¥163,00 | 17,40K |
| 2026-07-06 | ¥166,00 | +0,61 % | ¥165,00 | ¥166,00 | ¥163,00 | 5,50K |
| 2026-07-03 | ¥165,00 | +2,48 % | ¥162,00 | ¥165,00 | ¥161,00 | 14,70K |
| 2026-07-02 | ¥161,00 | 0,00 % | ¥162,00 | ¥163,00 | ¥161,00 | 10,60K |
| 2026-07-01 | ¥161,00 | +0,63 % | ¥160,00 | ¥162,00 | ¥159,00 | 13,80K |
| 2026-06-30 | ¥160,00 | 0,00 % | ¥161,00 | ¥162,00 | ¥159,00 | 9,80K |
| 2026-06-29 | ¥160,00 | -4,19 % | ¥167,00 | ¥168,00 | ¥153,00 | 120,50K |
| 2026-06-26 | ¥167,00 | -0,60 % | ¥164,00 | ¥169,00 | ¥164,00 | 24,90K |
| 2026-06-25 | ¥168,00 | 0,00 % | ¥169,00 | ¥170,00 | ¥166,00 | 15,40K |
| 2026-06-24 | ¥168,00 | +1,20 % | ¥168,00 | ¥170,00 | ¥166,00 | 47,60K |
| 2026-06-23 | ¥166,00 | 0,00 % | ¥166,00 | ¥170,00 | ¥166,00 | 8,50K |
| 2026-06-22 | ¥166,00 | -0,60 % | ¥169,00 | ¥171,00 | ¥166,00 | 13,90K |
| 2026-06-19 | ¥167,00 | -1,76 % | ¥170,00 | ¥170,00 | ¥164,00 | 30,60K |
| 2026-06-18 | ¥170,00 | -0,58 % | ¥170,00 | ¥171,00 | ¥168,00 | 5,70K |
| 2026-06-17 | ¥171,00 | 0,00 % | ¥168,00 | ¥174,00 | ¥168,00 | 28,70K |
| 2026-06-16 | ¥171,00 | +3,01 % | ¥161,00 | ¥172,00 | ¥161,00 | 60,40K |
| 2026-06-15 | ¥166,00 | -5,68 % | ¥171,00 | ¥173,00 | ¥166,00 | 106,90K |
| 2026-06-12 | ¥176,00 | -13,73 % | ¥191,00 | ¥194,00 | ¥176,00 | 175,80K |
| 2026-06-11 | ¥204,00 | +4,08 % | ¥196,00 | ¥204,00 | ¥190,00 | 84,70K |
| 2026-06-10 | ¥196,00 | +0,51 % | ¥195,00 | ¥196,00 | ¥191,00 | 10,90K |
| 2026-06-09 | ¥195,00 | -0,51 % | ¥196,00 | ¥196,00 | ¥190,00 | 19,40K |
| 2026-06-08 | ¥196,00 | +0,51 % | ¥196,00 | ¥196,00 | ¥186,00 | 37,00K |
| 2026-06-05 | ¥195,00 | +5,98 % | ¥185,00 | ¥195,00 | ¥185,00 | 17,70K |
| 2026-06-04 | ¥184,00 | -1,60 % | ¥185,00 | ¥187,00 | ¥183,00 | 14,00K |
| 2026-06-03 | ¥187,00 | +2,19 % | ¥190,00 | ¥198,00 | ¥181,00 | 88,00K |
| 2026-06-02 | ¥183,00 | -2,66 % | ¥188,00 | ¥188,00 | ¥183,00 | 16,80K |
| 2026-06-01 | ¥188,00 | +1,08 % | ¥186,00 | ¥188,00 | ¥185,00 | 4,60K |
| 2026-05-29 | ¥186,00 | -0,53 % | ¥187,00 | ¥187,00 | ¥184,00 | 13,60K |
| 2026-05-28 | ¥187,00 | +4,47 % | ¥187,00 | ¥187,00 | ¥182,00 | 11,60K |
| 2026-05-27 | ¥179,00 | -1,65 % | ¥182,00 | ¥185,00 | ¥179,00 | 14,30K |
| 2026-05-26 | ¥182,00 | -1,62 % | ¥185,00 | ¥188,00 | ¥181,00 | 22,50K |
| 2026-05-25 | ¥185,00 | -1,07 % | ¥190,00 | ¥190,00 | ¥184,00 | 10,80K |