Top Culture Co., Ltd. 7640
TSE · Japan · Retail Trade
¥200.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥200.00 | 0.00% | ¥200.00 | ¥200.00 | ¥199.00 | 18.80K |
| 2026-10-01 | ¥200.00 | +1.01% | ¥200.00 | ¥201.00 | ¥197.00 | 38.30K |
| 2026-09-30 | ¥198.00 | -1.00% | ¥200.00 | ¥200.00 | ¥197.00 | 35.60K |
| 2026-09-29 | ¥200.00 | +1.52% | ¥198.00 | ¥200.00 | ¥196.00 | 34.30K |
| 2026-09-28 | ¥197.00 | +2.07% | ¥198.00 | ¥198.00 | ¥194.00 | 33.60K |
| 2026-09-25 | ¥193.00 | +1.58% | ¥195.00 | ¥195.00 | ¥191.00 | 92.20K |
| 2026-09-24 | ¥190.00 | -0.52% | ¥193.00 | ¥193.00 | ¥189.00 | 22.20K |
| 2026-09-18 | ¥191.00 | 0.00% | ¥190.00 | ¥191.00 | ¥190.00 | 8.60K |
| 2026-09-17 | ¥191.00 | +0.53% | ¥191.00 | ¥191.00 | ¥189.00 | 5.20K |
| 2026-09-16 | ¥190.00 | +1.60% | ¥188.00 | ¥190.00 | ¥188.00 | 14.40K |
| 2026-09-15 | ¥187.00 | +0.54% | ¥187.00 | ¥189.00 | ¥185.00 | 22.20K |
| 2026-09-14 | ¥186.00 | 0.00% | ¥188.00 | ¥189.00 | ¥185.00 | 13.10K |
| 2026-09-11 | ¥186.00 | -4.12% | ¥191.00 | ¥194.00 | ¥185.00 | 51.70K |
| 2026-09-10 | ¥194.00 | -1.02% | ¥194.00 | ¥197.00 | ¥194.00 | 31.20K |
| 2026-09-09 | ¥196.00 | +0.51% | ¥198.00 | ¥198.00 | ¥195.00 | 19.90K |
| 2026-09-08 | ¥195.00 | -1.52% | ¥195.00 | ¥198.00 | ¥195.00 | 10.10K |
| 2026-09-07 | ¥198.00 | +1.02% | ¥196.00 | ¥202.00 | ¥192.00 | 73.50K |
| 2026-09-04 | ¥196.00 | +1.03% | ¥194.00 | ¥197.00 | ¥188.00 | 40.60K |
| 2026-09-03 | ¥194.00 | -1.52% | ¥197.00 | ¥197.00 | ¥193.00 | 12.60K |
| 2026-09-02 | ¥197.00 | +1.03% | ¥192.00 | ¥197.00 | ¥191.00 | 18.40K |
| 2026-09-01 | ¥195.00 | -1.02% | ¥197.00 | ¥198.00 | ¥191.00 | 20.50K |
| 2026-08-31 | ¥197.00 | +1.55% | ¥197.00 | ¥197.00 | ¥193.00 | 18.70K |
| 2026-08-28 | ¥194.00 | 0.00% | ¥194.00 | ¥195.00 | ¥190.00 | 21.50K |
| 2026-08-27 | ¥194.00 | +2.11% | ¥187.00 | ¥194.00 | ¥187.00 | 44.50K |
| 2026-08-26 | ¥190.00 | +4.40% | ¥187.00 | ¥199.00 | ¥186.00 | 242.10K |
| 2026-08-25 | ¥182.00 | +1.11% | ¥183.00 | ¥184.00 | ¥180.00 | 7.70K |
| 2026-08-24 | ¥180.00 | 0.00% | ¥180.00 | ¥181.00 | ¥179.00 | 5.10K |
| 2026-08-21 | ¥180.00 | -1.10% | ¥183.00 | ¥184.00 | ¥178.00 | 25.70K |
| 2026-08-20 | ¥182.00 | +1.68% | ¥181.00 | ¥186.00 | ¥180.00 | 33.20K |
| 2026-08-19 | ¥179.00 | -1.10% | ¥181.00 | ¥181.00 | ¥176.00 | 47.10K |
| 2026-08-18 | ¥181.00 | +1.69% | ¥178.00 | ¥181.00 | ¥178.00 | 3.40K |
| 2026-08-17 | ¥178.00 | -1.66% | ¥179.00 | ¥180.00 | ¥178.00 | 64.00K |
| 2026-08-14 | ¥181.00 | 0.00% | ¥186.00 | ¥186.00 | ¥179.00 | 26.40K |
| 2026-08-13 | ¥181.00 | +0.56% | ¥180.00 | ¥181.00 | ¥179.00 | 5.20K |
| 2026-08-12 | ¥180.00 | +1.69% | ¥176.00 | ¥180.00 | ¥176.00 | 10.70K |
| 2026-08-10 | ¥177.00 | +1.14% | ¥177.00 | ¥178.00 | ¥175.00 | 16.20K |
| 2026-08-07 | ¥175.00 | +1.16% | ¥174.00 | ¥175.00 | ¥173.00 | 6.40K |
| 2026-08-06 | ¥173.00 | +1.76% | ¥171.00 | ¥174.00 | ¥171.00 | 8.70K |
| 2026-08-05 | ¥170.00 | -0.58% | ¥171.00 | ¥176.00 | ¥170.00 | 29.90K |
| 2026-08-04 | ¥171.00 | -2.29% | ¥178.00 | ¥178.00 | ¥169.00 | 52.90K |
| 2026-08-03 | ¥175.00 | -1.13% | ¥178.00 | ¥178.00 | ¥175.00 | 5.60K |
| 2026-07-31 | ¥177.00 | 0.00% | ¥176.00 | ¥178.00 | ¥174.00 | 15.10K |
| 2026-07-30 | ¥177.00 | -0.56% | ¥178.00 | ¥178.00 | ¥176.00 | 8.00K |
| 2026-07-29 | ¥178.00 | +1.71% | ¥180.00 | ¥180.00 | ¥175.00 | 17.10K |
| 2026-07-28 | ¥175.00 | +1.74% | ¥172.00 | ¥175.00 | ¥171.00 | 11.40K |
| 2026-07-27 | ¥172.00 | +0.58% | ¥170.00 | ¥172.00 | ¥170.00 | 10.30K |
| 2026-07-24 | ¥171.00 | -1.16% | ¥172.00 | ¥172.00 | ¥170.00 | 13.40K |
| 2026-07-23 | ¥173.00 | +0.58% | ¥173.00 | ¥173.00 | ¥171.00 | 16.20K |
| 2026-07-22 | ¥172.00 | -1.15% | ¥174.00 | ¥174.00 | ¥171.00 | 16.90K |
| 2026-07-21 | ¥174.00 | -2.79% | ¥175.00 | ¥175.00 | ¥171.00 | 88.50K |
| 2026-07-17 | ¥179.00 | +6.55% | ¥183.00 | ¥186.00 | ¥169.00 | 873.00K |
| 2026-07-16 | ¥168.00 | +0.60% | ¥167.00 | ¥170.00 | ¥166.00 | 26.90K |
| 2026-07-15 | ¥167.00 | +1.21% | ¥169.00 | ¥171.00 | ¥166.00 | 22.90K |
| 2026-07-14 | ¥165.00 | -0.60% | ¥166.00 | ¥168.00 | ¥164.00 | 13.60K |
| 2026-07-13 | ¥166.00 | -0.60% | ¥163.00 | ¥167.00 | ¥163.00 | 18.30K |
| 2026-07-10 | ¥167.00 | 0.00% | ¥168.00 | ¥168.00 | ¥166.00 | 13.70K |
| 2026-07-09 | ¥167.00 | +1.83% | ¥167.00 | ¥167.00 | ¥165.00 | 4.30K |
| 2026-07-08 | ¥164.00 | -1.80% | ¥167.00 | ¥168.00 | ¥164.00 | 8.60K |
| 2026-07-07 | ¥167.00 | +0.60% | ¥166.00 | ¥168.00 | ¥163.00 | 17.40K |
| 2026-07-06 | ¥166.00 | +0.61% | ¥165.00 | ¥166.00 | ¥163.00 | 5.50K |
| 2026-07-03 | ¥165.00 | +2.48% | ¥162.00 | ¥165.00 | ¥161.00 | 14.70K |
| 2026-07-02 | ¥161.00 | 0.00% | ¥162.00 | ¥163.00 | ¥161.00 | 10.60K |
| 2026-07-01 | ¥161.00 | +0.63% | ¥160.00 | ¥162.00 | ¥159.00 | 13.80K |
| 2026-06-30 | ¥160.00 | 0.00% | ¥161.00 | ¥162.00 | ¥159.00 | 9.80K |
| 2026-06-29 | ¥160.00 | -4.19% | ¥167.00 | ¥168.00 | ¥153.00 | 120.50K |
| 2026-06-26 | ¥167.00 | -0.60% | ¥164.00 | ¥169.00 | ¥164.00 | 24.90K |
| 2026-06-25 | ¥168.00 | 0.00% | ¥169.00 | ¥170.00 | ¥166.00 | 15.40K |
| 2026-06-24 | ¥168.00 | +1.20% | ¥168.00 | ¥170.00 | ¥166.00 | 47.60K |
| 2026-06-23 | ¥166.00 | 0.00% | ¥166.00 | ¥170.00 | ¥166.00 | 8.50K |
| 2026-06-22 | ¥166.00 | -0.60% | ¥169.00 | ¥171.00 | ¥166.00 | 13.90K |
| 2026-06-19 | ¥167.00 | -1.76% | ¥170.00 | ¥170.00 | ¥164.00 | 30.60K |
| 2026-06-18 | ¥170.00 | -0.58% | ¥170.00 | ¥171.00 | ¥168.00 | 5.70K |
| 2026-06-17 | ¥171.00 | 0.00% | ¥168.00 | ¥174.00 | ¥168.00 | 28.70K |
| 2026-06-16 | ¥171.00 | +3.01% | ¥161.00 | ¥172.00 | ¥161.00 | 60.40K |
| 2026-06-15 | ¥166.00 | -5.68% | ¥171.00 | ¥173.00 | ¥166.00 | 106.90K |
| 2026-06-12 | ¥176.00 | -13.73% | ¥191.00 | ¥194.00 | ¥176.00 | 175.80K |
| 2026-06-11 | ¥204.00 | +4.08% | ¥196.00 | ¥204.00 | ¥190.00 | 84.70K |
| 2026-06-10 | ¥196.00 | +0.51% | ¥195.00 | ¥196.00 | ¥191.00 | 10.90K |
| 2026-06-09 | ¥195.00 | -0.51% | ¥196.00 | ¥196.00 | ¥190.00 | 19.40K |
| 2026-06-08 | ¥196.00 | +0.51% | ¥196.00 | ¥196.00 | ¥186.00 | 37.00K |
| 2026-06-05 | ¥195.00 | +5.98% | ¥185.00 | ¥195.00 | ¥185.00 | 17.70K |
| 2026-06-04 | ¥184.00 | -1.60% | ¥185.00 | ¥187.00 | ¥183.00 | 14.00K |
| 2026-06-03 | ¥187.00 | +2.19% | ¥190.00 | ¥198.00 | ¥181.00 | 88.00K |
| 2026-06-02 | ¥183.00 | -2.66% | ¥188.00 | ¥188.00 | ¥183.00 | 16.80K |
| 2026-06-01 | ¥188.00 | +1.08% | ¥186.00 | ¥188.00 | ¥185.00 | 4.60K |
| 2026-05-29 | ¥186.00 | -0.53% | ¥187.00 | ¥187.00 | ¥184.00 | 13.60K |
| 2026-05-28 | ¥187.00 | +4.47% | ¥187.00 | ¥187.00 | ¥182.00 | 11.60K |
| 2026-05-27 | ¥179.00 | -1.65% | ¥182.00 | ¥185.00 | ¥179.00 | 14.30K |
| 2026-05-26 | ¥182.00 | -1.62% | ¥185.00 | ¥188.00 | ¥181.00 | 22.50K |
| 2026-05-25 | ¥185.00 | -1.07% | ¥190.00 | ¥190.00 | ¥184.00 | 10.80K |