Mirai Industry Co., Ltd. 7931
TSE · Japonya · Üretici İmalatı
¥3.565,00-60,00 (-%1,66)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3.565,00 | -%1,66 | ¥3.625,00 | ¥3.625,00 | ¥3.565,00 | 17,30K |
| 2026-10-01 | ¥3.625,00 | +%0,69 | ¥3.600,00 | ¥3.650,00 | ¥3.545,00 | 17,60K |
| 2026-09-30 | ¥3.600,00 | +%0,98 | ¥3.570,00 | ¥3.640,00 | ¥3.570,00 | 20,70K |
| 2026-09-29 | ¥3.565,00 | -%2,99 | ¥3.675,00 | ¥3.710,00 | ¥3.555,00 | 23,70K |
| 2026-09-28 | ¥3.675,00 | -%0,68 | ¥3.700,00 | ¥3.720,00 | ¥3.655,00 | 19,70K |
| 2026-09-25 | ¥3.700,00 | +%1,09 | ¥3.675,00 | ¥3.700,00 | ¥3.650,00 | 14,70K |
| 2026-09-24 | ¥3.660,00 | -%0,41 | ¥3.655,00 | ¥3.700,00 | ¥3.640,00 | 16,80K |
| 2026-09-18 | ¥3.675,00 | +%0,82 | ¥3.660,00 | ¥3.690,00 | ¥3.530,00 | 48,80K |
| 2026-09-17 | ¥3.645,00 | -%1,62 | ¥3.655,00 | ¥3.685,00 | ¥3.630,00 | 25,70K |
| 2026-09-16 | ¥3.705,00 | +%0,95 | ¥3.670,00 | ¥3.735,00 | ¥3.660,00 | 23,10K |
| 2026-09-15 | ¥3.670,00 | -%1,48 | ¥3.750,00 | ¥3.750,00 | ¥3.655,00 | 30,90K |
| 2026-09-14 | ¥3.725,00 | +%1,78 | ¥3.595,00 | ¥3.725,00 | ¥3.590,00 | 29,50K |
| 2026-09-11 | ¥3.660,00 | +%0,27 | ¥3.655,00 | ¥3.700,00 | ¥3.535,00 | 70,10K |
| 2026-09-10 | ¥3.650,00 | +%1,25 | ¥3.590,00 | ¥3.680,00 | ¥3.585,00 | 12,30K |
| 2026-09-09 | ¥3.605,00 | +%0,28 | ¥3.605,00 | ¥3.630,00 | ¥3.595,00 | 14,10K |
| 2026-09-08 | ¥3.595,00 | -%0,69 | ¥3.600,00 | ¥3.650,00 | ¥3.590,00 | 23,40K |
| 2026-09-07 | ¥3.620,00 | +%0,14 | ¥3.600,00 | ¥3.635,00 | ¥3.595,00 | 17,70K |
| 2026-09-04 | ¥3.615,00 | +%0,28 | ¥3.605,00 | ¥3.635,00 | ¥3.575,00 | 19,60K |
| 2026-09-03 | ¥3.605,00 | -%0,14 | ¥3.590,00 | ¥3.640,00 | ¥3.590,00 | 18,70K |
| 2026-09-02 | ¥3.610,00 | -%2,70 | ¥3.710,00 | ¥3.715,00 | ¥3.600,00 | 26,00K |
| 2026-09-01 | ¥3.710,00 | -%0,13 | ¥3.715,00 | ¥3.740,00 | ¥3.695,00 | 19,60K |
| 2026-08-31 | ¥3.715,00 | +%0,41 | ¥3.700,00 | ¥3.730,00 | ¥3.680,00 | 18,30K |
| 2026-08-28 | ¥3.700,00 | +%0,27 | ¥3.695,00 | ¥3.730,00 | ¥3.675,00 | 27,60K |
| 2026-08-27 | ¥3.690,00 | -%0,40 | ¥3.675,00 | ¥3.735,00 | ¥3.675,00 | 16,80K |
| 2026-08-26 | ¥3.705,00 | +%0,95 | ¥3.655,00 | ¥3.735,00 | ¥3.655,00 | 20,80K |
| 2026-08-25 | ¥3.670,00 | -%0,94 | ¥3.695,00 | ¥3.745,00 | ¥3.665,00 | 26,80K |
| 2026-08-24 | ¥3.705,00 | +%0,14 | ¥3.695,00 | ¥3.750,00 | ¥3.695,00 | 15,70K |
| 2026-08-21 | ¥3.700,00 | +%1,93 | ¥3.595,00 | ¥3.720,00 | ¥3.595,00 | 22,30K |
| 2026-08-20 | ¥3.630,00 | +%1,68 | ¥3.575,00 | ¥3.655,00 | ¥3.575,00 | 17,00K |
| 2026-08-19 | ¥3.570,00 | -%2,19 | ¥3.600,00 | ¥3.615,00 | ¥3.570,00 | 25,00K |
| 2026-08-18 | ¥3.650,00 | +%1,39 | ¥3.565,00 | ¥3.670,00 | ¥3.565,00 | 20,80K |
| 2026-08-17 | ¥3.600,00 | %0,00 | ¥3.535,00 | ¥3.655,00 | ¥3.535,00 | 20,60K |
| 2026-08-14 | ¥3.600,00 | +%1,41 | ¥3.535,00 | ¥3.645,00 | ¥3.530,00 | 29,60K |
| 2026-08-13 | ¥3.550,00 | +%1,28 | ¥3.490,00 | ¥3.580,00 | ¥3.490,00 | 22,50K |
| 2026-08-12 | ¥3.505,00 | -%1,96 | ¥3.550,00 | ¥3.570,00 | ¥3.475,00 | 34,60K |
| 2026-08-10 | ¥3.575,00 | -%3,51 | ¥3.670,00 | ¥3.770,00 | ¥3.570,00 | 59,60K |
| 2026-08-07 | ¥3.705,00 | +%6,77 | ¥3.455,00 | ¥3.830,00 | ¥3.455,00 | 150,80K |
| 2026-08-06 | ¥3.470,00 | +%1,02 | ¥3.445,00 | ¥3.490,00 | ¥3.420,00 | 17,20K |
| 2026-08-05 | ¥3.435,00 | +%2,38 | ¥3.360,00 | ¥3.455,00 | ¥3.330,00 | 21,50K |
| 2026-08-04 | ¥3.355,00 | -%0,74 | ¥3.390,00 | ¥3.390,00 | ¥3.320,00 | 25,20K |
| 2026-08-03 | ¥3.380,00 | -%0,59 | ¥3.400,00 | ¥3.410,00 | ¥3.335,00 | 26,00K |
| 2026-07-31 | ¥3.400,00 | -%0,15 | ¥3.440,00 | ¥3.440,00 | ¥3.395,00 | 20,90K |
| 2026-07-30 | ¥3.405,00 | -%0,44 | ¥3.370,00 | ¥3.455,00 | ¥3.370,00 | 23,50K |
| 2026-07-29 | ¥3.420,00 | +%1,79 | ¥3.395,00 | ¥3.450,00 | ¥3.350,00 | 36,10K |
| 2026-07-28 | ¥3.360,00 | -%1,61 | ¥3.375,00 | ¥3.415,00 | ¥3.325,00 | 37,70K |
| 2026-07-27 | ¥3.415,00 | -%1,59 | ¥3.450,00 | ¥3.450,00 | ¥3.380,00 | 36,00K |
| 2026-07-24 | ¥3.470,00 | -%1,00 | ¥3.485,00 | ¥3.500,00 | ¥3.320,00 | 83,10K |
| 2026-07-23 | ¥3.505,00 | +%8,01 | ¥3.255,00 | ¥3.550,00 | ¥3.115,00 | 179,80K |
| 2026-07-22 | ¥3.245,00 | +%0,31 | ¥3.265,00 | ¥3.270,00 | ¥3.225,00 | 15,90K |
| 2026-07-21 | ¥3.235,00 | +%0,78 | ¥3.280,00 | ¥3.280,00 | ¥3.230,00 | 20,50K |
| 2026-07-17 | ¥3.210,00 | -%1,83 | ¥3.250,00 | ¥3.265,00 | ¥3.170,00 | 18,70K |
| 2026-07-16 | ¥3.270,00 | -%0,61 | ¥3.300,00 | ¥3.310,00 | ¥3.260,00 | 14,90K |
| 2026-07-15 | ¥3.290,00 | +%1,54 | ¥3.250,00 | ¥3.305,00 | ¥3.250,00 | 22,00K |
| 2026-07-14 | ¥3.240,00 | +%0,62 | ¥3.220,00 | ¥3.260,00 | ¥3.215,00 | 13,30K |
| 2026-07-13 | ¥3.220,00 | +%0,16 | ¥3.240,00 | ¥3.270,00 | ¥3.220,00 | 15,80K |
| 2026-07-10 | ¥3.215,00 | +%0,16 | ¥3.235,00 | ¥3.240,00 | ¥3.180,00 | 19,70K |
| 2026-07-09 | ¥3.210,00 | +%0,47 | ¥3.175,00 | ¥3.225,00 | ¥3.175,00 | 8,30K |
| 2026-07-08 | ¥3.195,00 | -%0,62 | ¥3.225,00 | ¥3.225,00 | ¥3.160,00 | 16,90K |
| 2026-07-07 | ¥3.215,00 | +%1,10 | ¥3.180,00 | ¥3.230,00 | ¥3.170,00 | 26,90K |
| 2026-07-06 | ¥3.180,00 | +%1,11 | ¥3.140,00 | ¥3.190,00 | ¥3.140,00 | 17,80K |
| 2026-07-03 | ¥3.145,00 | +%0,64 | ¥3.135,00 | ¥3.170,00 | ¥3.130,00 | 29,60K |
| 2026-07-02 | ¥3.125,00 | +%1,30 | ¥3.120,00 | ¥3.150,00 | ¥3.105,00 | 16,20K |
| 2026-07-01 | ¥3.085,00 | %0,00 | ¥3.085,00 | ¥3.115,00 | ¥3.075,00 | 15,40K |
| 2026-06-30 | ¥3.085,00 | -%0,16 | ¥3.085,00 | ¥3.090,00 | ¥3.050,00 | 13,90K |
| 2026-06-29 | ¥3.090,00 | +%1,64 | ¥3.040,00 | ¥3.090,00 | ¥3.035,00 | 27,70K |
| 2026-06-26 | ¥3.040,00 | +%0,50 | ¥3.010,00 | ¥3.085,00 | ¥3.010,00 | 15,00K |
| 2026-06-25 | ¥3.025,00 | +%0,50 | ¥3.015,00 | ¥3.045,00 | ¥3.005,00 | 17,60K |
| 2026-06-24 | ¥3.010,00 | +%0,33 | ¥3.000,00 | ¥3.045,00 | ¥3.000,00 | 13,20K |
| 2026-06-23 | ¥3.000,00 | -%1,32 | ¥3.015,00 | ¥3.060,00 | ¥3.000,00 | 22,30K |
| 2026-06-22 | ¥3.040,00 | +%1,00 | ¥3.015,00 | ¥3.070,00 | ¥3.015,00 | 20,50K |
| 2026-06-19 | ¥3.010,00 | -%1,47 | ¥3.055,00 | ¥3.070,00 | ¥3.010,00 | 32,30K |
| 2026-06-18 | ¥3.055,00 | -%0,33 | ¥3.090,00 | ¥3.090,00 | ¥3.055,00 | 14,90K |
| 2026-06-17 | ¥3.065,00 | +%0,66 | ¥3.015,00 | ¥3.105,00 | ¥3.015,00 | 19,80K |
| 2026-06-16 | ¥3.045,00 | -%1,62 | ¥3.095,00 | ¥3.095,00 | ¥3.010,00 | 20,50K |
| 2026-06-15 | ¥3.095,00 | +%1,48 | ¥3.060,00 | ¥3.120,00 | ¥3.060,00 | 20,10K |
| 2026-06-12 | ¥3.050,00 | +%1,33 | ¥3.035,00 | ¥3.060,00 | ¥3.025,00 | 29,80K |
| 2026-06-11 | ¥3.010,00 | +%0,94 | ¥2.972,00 | ¥3.010,00 | ¥2.972,00 | 27,60K |
| 2026-06-10 | ¥2.982,00 | -%0,60 | ¥3.000,00 | ¥3.020,00 | ¥2.950,00 | 80,90K |
| 2026-06-09 | ¥3.000,00 | -%1,32 | ¥3.085,00 | ¥3.115,00 | ¥2.988,00 | 30,80K |
| 2026-06-08 | ¥3.040,00 | -%2,88 | ¥3.060,00 | ¥3.130,00 | ¥3.020,00 | 34,50K |
| 2026-06-05 | ¥3.130,00 | +%3,13 | ¥3.035,00 | ¥3.140,00 | ¥3.035,00 | 38,50K |
| 2026-06-04 | ¥3.035,00 | +%0,50 | ¥3.030,00 | ¥3.040,00 | ¥2.968,00 | 28,50K |
| 2026-06-03 | ¥3.020,00 | +%0,17 | ¥3.015,00 | ¥3.055,00 | ¥2.988,00 | 32,00K |
| 2026-06-02 | ¥3.015,00 | -%1,79 | ¥3.070,00 | ¥3.080,00 | ¥3.015,00 | 32,10K |
| 2026-06-01 | ¥3.070,00 | -%1,76 | ¥3.125,00 | ¥3.125,00 | ¥3.045,00 | 38,80K |
| 2026-05-29 | ¥3.125,00 | -%0,64 | ¥3.135,00 | ¥3.135,00 | ¥3.050,00 | 238,90K |
| 2026-05-28 | ¥3.145,00 | +%0,32 | ¥3.135,00 | ¥3.175,00 | ¥3.080,00 | 68,20K |
| 2026-05-27 | ¥3.135,00 | +%1,13 | ¥3.145,00 | ¥3.155,00 | ¥3.080,00 | 35,70K |
| 2026-05-26 | ¥3.100,00 | +%1,14 | ¥3.035,00 | ¥3.100,00 | ¥3.035,00 | 24,40K |
| 2026-05-25 | ¥3.065,00 | +%1,49 | ¥3.020,00 | ¥3.075,00 | ¥3.005,00 | 32,10K |