Mirai Industry Co., Ltd. 7931
TSE · Japan · Producer Manufacturing
¥3,565.00-60.00 (-1.66%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,565.00 | -1.66% | ¥3,625.00 | ¥3,625.00 | ¥3,565.00 | 17.30K |
| 2026-10-01 | ¥3,625.00 | +0.69% | ¥3,600.00 | ¥3,650.00 | ¥3,545.00 | 17.60K |
| 2026-09-30 | ¥3,600.00 | +0.98% | ¥3,570.00 | ¥3,640.00 | ¥3,570.00 | 20.70K |
| 2026-09-29 | ¥3,565.00 | -2.99% | ¥3,675.00 | ¥3,710.00 | ¥3,555.00 | 23.70K |
| 2026-09-28 | ¥3,675.00 | -0.68% | ¥3,700.00 | ¥3,720.00 | ¥3,655.00 | 19.70K |
| 2026-09-25 | ¥3,700.00 | +1.09% | ¥3,675.00 | ¥3,700.00 | ¥3,650.00 | 14.70K |
| 2026-09-24 | ¥3,660.00 | -0.41% | ¥3,655.00 | ¥3,700.00 | ¥3,640.00 | 16.80K |
| 2026-09-18 | ¥3,675.00 | +0.82% | ¥3,660.00 | ¥3,690.00 | ¥3,530.00 | 48.80K |
| 2026-09-17 | ¥3,645.00 | -1.62% | ¥3,655.00 | ¥3,685.00 | ¥3,630.00 | 25.70K |
| 2026-09-16 | ¥3,705.00 | +0.95% | ¥3,670.00 | ¥3,735.00 | ¥3,660.00 | 23.10K |
| 2026-09-15 | ¥3,670.00 | -1.48% | ¥3,750.00 | ¥3,750.00 | ¥3,655.00 | 30.90K |
| 2026-09-14 | ¥3,725.00 | +1.78% | ¥3,595.00 | ¥3,725.00 | ¥3,590.00 | 29.50K |
| 2026-09-11 | ¥3,660.00 | +0.27% | ¥3,655.00 | ¥3,700.00 | ¥3,535.00 | 70.10K |
| 2026-09-10 | ¥3,650.00 | +1.25% | ¥3,590.00 | ¥3,680.00 | ¥3,585.00 | 12.30K |
| 2026-09-09 | ¥3,605.00 | +0.28% | ¥3,605.00 | ¥3,630.00 | ¥3,595.00 | 14.10K |
| 2026-09-08 | ¥3,595.00 | -0.69% | ¥3,600.00 | ¥3,650.00 | ¥3,590.00 | 23.40K |
| 2026-09-07 | ¥3,620.00 | +0.14% | ¥3,600.00 | ¥3,635.00 | ¥3,595.00 | 17.70K |
| 2026-09-04 | ¥3,615.00 | +0.28% | ¥3,605.00 | ¥3,635.00 | ¥3,575.00 | 19.60K |
| 2026-09-03 | ¥3,605.00 | -0.14% | ¥3,590.00 | ¥3,640.00 | ¥3,590.00 | 18.70K |
| 2026-09-02 | ¥3,610.00 | -2.70% | ¥3,710.00 | ¥3,715.00 | ¥3,600.00 | 26.00K |
| 2026-09-01 | ¥3,710.00 | -0.13% | ¥3,715.00 | ¥3,740.00 | ¥3,695.00 | 19.60K |
| 2026-08-31 | ¥3,715.00 | +0.41% | ¥3,700.00 | ¥3,730.00 | ¥3,680.00 | 18.30K |
| 2026-08-28 | ¥3,700.00 | +0.27% | ¥3,695.00 | ¥3,730.00 | ¥3,675.00 | 27.60K |
| 2026-08-27 | ¥3,690.00 | -0.40% | ¥3,675.00 | ¥3,735.00 | ¥3,675.00 | 16.80K |
| 2026-08-26 | ¥3,705.00 | +0.95% | ¥3,655.00 | ¥3,735.00 | ¥3,655.00 | 20.80K |
| 2026-08-25 | ¥3,670.00 | -0.94% | ¥3,695.00 | ¥3,745.00 | ¥3,665.00 | 26.80K |
| 2026-08-24 | ¥3,705.00 | +0.14% | ¥3,695.00 | ¥3,750.00 | ¥3,695.00 | 15.70K |
| 2026-08-21 | ¥3,700.00 | +1.93% | ¥3,595.00 | ¥3,720.00 | ¥3,595.00 | 22.30K |
| 2026-08-20 | ¥3,630.00 | +1.68% | ¥3,575.00 | ¥3,655.00 | ¥3,575.00 | 17.00K |
| 2026-08-19 | ¥3,570.00 | -2.19% | ¥3,600.00 | ¥3,615.00 | ¥3,570.00 | 25.00K |
| 2026-08-18 | ¥3,650.00 | +1.39% | ¥3,565.00 | ¥3,670.00 | ¥3,565.00 | 20.80K |
| 2026-08-17 | ¥3,600.00 | 0.00% | ¥3,535.00 | ¥3,655.00 | ¥3,535.00 | 20.60K |
| 2026-08-14 | ¥3,600.00 | +1.41% | ¥3,535.00 | ¥3,645.00 | ¥3,530.00 | 29.60K |
| 2026-08-13 | ¥3,550.00 | +1.28% | ¥3,490.00 | ¥3,580.00 | ¥3,490.00 | 22.50K |
| 2026-08-12 | ¥3,505.00 | -1.96% | ¥3,550.00 | ¥3,570.00 | ¥3,475.00 | 34.60K |
| 2026-08-10 | ¥3,575.00 | -3.51% | ¥3,670.00 | ¥3,770.00 | ¥3,570.00 | 59.60K |
| 2026-08-07 | ¥3,705.00 | +6.77% | ¥3,455.00 | ¥3,830.00 | ¥3,455.00 | 150.80K |
| 2026-08-06 | ¥3,470.00 | +1.02% | ¥3,445.00 | ¥3,490.00 | ¥3,420.00 | 17.20K |
| 2026-08-05 | ¥3,435.00 | +2.38% | ¥3,360.00 | ¥3,455.00 | ¥3,330.00 | 21.50K |
| 2026-08-04 | ¥3,355.00 | -0.74% | ¥3,390.00 | ¥3,390.00 | ¥3,320.00 | 25.20K |
| 2026-08-03 | ¥3,380.00 | -0.59% | ¥3,400.00 | ¥3,410.00 | ¥3,335.00 | 26.00K |
| 2026-07-31 | ¥3,400.00 | -0.15% | ¥3,440.00 | ¥3,440.00 | ¥3,395.00 | 20.90K |
| 2026-07-30 | ¥3,405.00 | -0.44% | ¥3,370.00 | ¥3,455.00 | ¥3,370.00 | 23.50K |
| 2026-07-29 | ¥3,420.00 | +1.79% | ¥3,395.00 | ¥3,450.00 | ¥3,350.00 | 36.10K |
| 2026-07-28 | ¥3,360.00 | -1.61% | ¥3,375.00 | ¥3,415.00 | ¥3,325.00 | 37.70K |
| 2026-07-27 | ¥3,415.00 | -1.59% | ¥3,450.00 | ¥3,450.00 | ¥3,380.00 | 36.00K |
| 2026-07-24 | ¥3,470.00 | -1.00% | ¥3,485.00 | ¥3,500.00 | ¥3,320.00 | 83.10K |
| 2026-07-23 | ¥3,505.00 | +8.01% | ¥3,255.00 | ¥3,550.00 | ¥3,115.00 | 179.80K |
| 2026-07-22 | ¥3,245.00 | +0.31% | ¥3,265.00 | ¥3,270.00 | ¥3,225.00 | 15.90K |
| 2026-07-21 | ¥3,235.00 | +0.78% | ¥3,280.00 | ¥3,280.00 | ¥3,230.00 | 20.50K |
| 2026-07-17 | ¥3,210.00 | -1.83% | ¥3,250.00 | ¥3,265.00 | ¥3,170.00 | 18.70K |
| 2026-07-16 | ¥3,270.00 | -0.61% | ¥3,300.00 | ¥3,310.00 | ¥3,260.00 | 14.90K |
| 2026-07-15 | ¥3,290.00 | +1.54% | ¥3,250.00 | ¥3,305.00 | ¥3,250.00 | 22.00K |
| 2026-07-14 | ¥3,240.00 | +0.62% | ¥3,220.00 | ¥3,260.00 | ¥3,215.00 | 13.30K |
| 2026-07-13 | ¥3,220.00 | +0.16% | ¥3,240.00 | ¥3,270.00 | ¥3,220.00 | 15.80K |
| 2026-07-10 | ¥3,215.00 | +0.16% | ¥3,235.00 | ¥3,240.00 | ¥3,180.00 | 19.70K |
| 2026-07-09 | ¥3,210.00 | +0.47% | ¥3,175.00 | ¥3,225.00 | ¥3,175.00 | 8.30K |
| 2026-07-08 | ¥3,195.00 | -0.62% | ¥3,225.00 | ¥3,225.00 | ¥3,160.00 | 16.90K |
| 2026-07-07 | ¥3,215.00 | +1.10% | ¥3,180.00 | ¥3,230.00 | ¥3,170.00 | 26.90K |
| 2026-07-06 | ¥3,180.00 | +1.11% | ¥3,140.00 | ¥3,190.00 | ¥3,140.00 | 17.80K |
| 2026-07-03 | ¥3,145.00 | +0.64% | ¥3,135.00 | ¥3,170.00 | ¥3,130.00 | 29.60K |
| 2026-07-02 | ¥3,125.00 | +1.30% | ¥3,120.00 | ¥3,150.00 | ¥3,105.00 | 16.20K |
| 2026-07-01 | ¥3,085.00 | 0.00% | ¥3,085.00 | ¥3,115.00 | ¥3,075.00 | 15.40K |
| 2026-06-30 | ¥3,085.00 | -0.16% | ¥3,085.00 | ¥3,090.00 | ¥3,050.00 | 13.90K |
| 2026-06-29 | ¥3,090.00 | +1.64% | ¥3,040.00 | ¥3,090.00 | ¥3,035.00 | 27.70K |
| 2026-06-26 | ¥3,040.00 | +0.50% | ¥3,010.00 | ¥3,085.00 | ¥3,010.00 | 15.00K |
| 2026-06-25 | ¥3,025.00 | +0.50% | ¥3,015.00 | ¥3,045.00 | ¥3,005.00 | 17.60K |
| 2026-06-24 | ¥3,010.00 | +0.33% | ¥3,000.00 | ¥3,045.00 | ¥3,000.00 | 13.20K |
| 2026-06-23 | ¥3,000.00 | -1.32% | ¥3,015.00 | ¥3,060.00 | ¥3,000.00 | 22.30K |
| 2026-06-22 | ¥3,040.00 | +1.00% | ¥3,015.00 | ¥3,070.00 | ¥3,015.00 | 20.50K |
| 2026-06-19 | ¥3,010.00 | -1.47% | ¥3,055.00 | ¥3,070.00 | ¥3,010.00 | 32.30K |
| 2026-06-18 | ¥3,055.00 | -0.33% | ¥3,090.00 | ¥3,090.00 | ¥3,055.00 | 14.90K |
| 2026-06-17 | ¥3,065.00 | +0.66% | ¥3,015.00 | ¥3,105.00 | ¥3,015.00 | 19.80K |
| 2026-06-16 | ¥3,045.00 | -1.62% | ¥3,095.00 | ¥3,095.00 | ¥3,010.00 | 20.50K |
| 2026-06-15 | ¥3,095.00 | +1.48% | ¥3,060.00 | ¥3,120.00 | ¥3,060.00 | 20.10K |
| 2026-06-12 | ¥3,050.00 | +1.33% | ¥3,035.00 | ¥3,060.00 | ¥3,025.00 | 29.80K |
| 2026-06-11 | ¥3,010.00 | +0.94% | ¥2,972.00 | ¥3,010.00 | ¥2,972.00 | 27.60K |
| 2026-06-10 | ¥2,982.00 | -0.60% | ¥3,000.00 | ¥3,020.00 | ¥2,950.00 | 80.90K |
| 2026-06-09 | ¥3,000.00 | -1.32% | ¥3,085.00 | ¥3,115.00 | ¥2,988.00 | 30.80K |
| 2026-06-08 | ¥3,040.00 | -2.88% | ¥3,060.00 | ¥3,130.00 | ¥3,020.00 | 34.50K |
| 2026-06-05 | ¥3,130.00 | +3.13% | ¥3,035.00 | ¥3,140.00 | ¥3,035.00 | 38.50K |
| 2026-06-04 | ¥3,035.00 | +0.50% | ¥3,030.00 | ¥3,040.00 | ¥2,968.00 | 28.50K |
| 2026-06-03 | ¥3,020.00 | +0.17% | ¥3,015.00 | ¥3,055.00 | ¥2,988.00 | 32.00K |
| 2026-06-02 | ¥3,015.00 | -1.79% | ¥3,070.00 | ¥3,080.00 | ¥3,015.00 | 32.10K |
| 2026-06-01 | ¥3,070.00 | -1.76% | ¥3,125.00 | ¥3,125.00 | ¥3,045.00 | 38.80K |
| 2026-05-29 | ¥3,125.00 | -0.64% | ¥3,135.00 | ¥3,135.00 | ¥3,050.00 | 238.90K |
| 2026-05-28 | ¥3,145.00 | +0.32% | ¥3,135.00 | ¥3,175.00 | ¥3,080.00 | 68.20K |
| 2026-05-27 | ¥3,135.00 | +1.13% | ¥3,145.00 | ¥3,155.00 | ¥3,080.00 | 35.70K |
| 2026-05-26 | ¥3,100.00 | +1.14% | ¥3,035.00 | ¥3,100.00 | ¥3,035.00 | 24.40K |
| 2026-05-25 | ¥3,065.00 | +1.49% | ¥3,020.00 | ¥3,075.00 | ¥3,005.00 | 32.10K |