Mirai Industry Co., Ltd. 7931
TSE · Japan · Produzierendes Gewerbe
¥3.565,00-60,00 (-1,66 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3.565,00 | -1,66 % | ¥3.625,00 | ¥3.625,00 | ¥3.565,00 | 17,30K |
| 2026-10-01 | ¥3.625,00 | +0,69 % | ¥3.600,00 | ¥3.650,00 | ¥3.545,00 | 17,60K |
| 2026-09-30 | ¥3.600,00 | +0,98 % | ¥3.570,00 | ¥3.640,00 | ¥3.570,00 | 20,70K |
| 2026-09-29 | ¥3.565,00 | -2,99 % | ¥3.675,00 | ¥3.710,00 | ¥3.555,00 | 23,70K |
| 2026-09-28 | ¥3.675,00 | -0,68 % | ¥3.700,00 | ¥3.720,00 | ¥3.655,00 | 19,70K |
| 2026-09-25 | ¥3.700,00 | +1,09 % | ¥3.675,00 | ¥3.700,00 | ¥3.650,00 | 14,70K |
| 2026-09-24 | ¥3.660,00 | -0,41 % | ¥3.655,00 | ¥3.700,00 | ¥3.640,00 | 16,80K |
| 2026-09-18 | ¥3.675,00 | +0,82 % | ¥3.660,00 | ¥3.690,00 | ¥3.530,00 | 48,80K |
| 2026-09-17 | ¥3.645,00 | -1,62 % | ¥3.655,00 | ¥3.685,00 | ¥3.630,00 | 25,70K |
| 2026-09-16 | ¥3.705,00 | +0,95 % | ¥3.670,00 | ¥3.735,00 | ¥3.660,00 | 23,10K |
| 2026-09-15 | ¥3.670,00 | -1,48 % | ¥3.750,00 | ¥3.750,00 | ¥3.655,00 | 30,90K |
| 2026-09-14 | ¥3.725,00 | +1,78 % | ¥3.595,00 | ¥3.725,00 | ¥3.590,00 | 29,50K |
| 2026-09-11 | ¥3.660,00 | +0,27 % | ¥3.655,00 | ¥3.700,00 | ¥3.535,00 | 70,10K |
| 2026-09-10 | ¥3.650,00 | +1,25 % | ¥3.590,00 | ¥3.680,00 | ¥3.585,00 | 12,30K |
| 2026-09-09 | ¥3.605,00 | +0,28 % | ¥3.605,00 | ¥3.630,00 | ¥3.595,00 | 14,10K |
| 2026-09-08 | ¥3.595,00 | -0,69 % | ¥3.600,00 | ¥3.650,00 | ¥3.590,00 | 23,40K |
| 2026-09-07 | ¥3.620,00 | +0,14 % | ¥3.600,00 | ¥3.635,00 | ¥3.595,00 | 17,70K |
| 2026-09-04 | ¥3.615,00 | +0,28 % | ¥3.605,00 | ¥3.635,00 | ¥3.575,00 | 19,60K |
| 2026-09-03 | ¥3.605,00 | -0,14 % | ¥3.590,00 | ¥3.640,00 | ¥3.590,00 | 18,70K |
| 2026-09-02 | ¥3.610,00 | -2,70 % | ¥3.710,00 | ¥3.715,00 | ¥3.600,00 | 26,00K |
| 2026-09-01 | ¥3.710,00 | -0,13 % | ¥3.715,00 | ¥3.740,00 | ¥3.695,00 | 19,60K |
| 2026-08-31 | ¥3.715,00 | +0,41 % | ¥3.700,00 | ¥3.730,00 | ¥3.680,00 | 18,30K |
| 2026-08-28 | ¥3.700,00 | +0,27 % | ¥3.695,00 | ¥3.730,00 | ¥3.675,00 | 27,60K |
| 2026-08-27 | ¥3.690,00 | -0,40 % | ¥3.675,00 | ¥3.735,00 | ¥3.675,00 | 16,80K |
| 2026-08-26 | ¥3.705,00 | +0,95 % | ¥3.655,00 | ¥3.735,00 | ¥3.655,00 | 20,80K |
| 2026-08-25 | ¥3.670,00 | -0,94 % | ¥3.695,00 | ¥3.745,00 | ¥3.665,00 | 26,80K |
| 2026-08-24 | ¥3.705,00 | +0,14 % | ¥3.695,00 | ¥3.750,00 | ¥3.695,00 | 15,70K |
| 2026-08-21 | ¥3.700,00 | +1,93 % | ¥3.595,00 | ¥3.720,00 | ¥3.595,00 | 22,30K |
| 2026-08-20 | ¥3.630,00 | +1,68 % | ¥3.575,00 | ¥3.655,00 | ¥3.575,00 | 17,00K |
| 2026-08-19 | ¥3.570,00 | -2,19 % | ¥3.600,00 | ¥3.615,00 | ¥3.570,00 | 25,00K |
| 2026-08-18 | ¥3.650,00 | +1,39 % | ¥3.565,00 | ¥3.670,00 | ¥3.565,00 | 20,80K |
| 2026-08-17 | ¥3.600,00 | 0,00 % | ¥3.535,00 | ¥3.655,00 | ¥3.535,00 | 20,60K |
| 2026-08-14 | ¥3.600,00 | +1,41 % | ¥3.535,00 | ¥3.645,00 | ¥3.530,00 | 29,60K |
| 2026-08-13 | ¥3.550,00 | +1,28 % | ¥3.490,00 | ¥3.580,00 | ¥3.490,00 | 22,50K |
| 2026-08-12 | ¥3.505,00 | -1,96 % | ¥3.550,00 | ¥3.570,00 | ¥3.475,00 | 34,60K |
| 2026-08-10 | ¥3.575,00 | -3,51 % | ¥3.670,00 | ¥3.770,00 | ¥3.570,00 | 59,60K |
| 2026-08-07 | ¥3.705,00 | +6,77 % | ¥3.455,00 | ¥3.830,00 | ¥3.455,00 | 150,80K |
| 2026-08-06 | ¥3.470,00 | +1,02 % | ¥3.445,00 | ¥3.490,00 | ¥3.420,00 | 17,20K |
| 2026-08-05 | ¥3.435,00 | +2,38 % | ¥3.360,00 | ¥3.455,00 | ¥3.330,00 | 21,50K |
| 2026-08-04 | ¥3.355,00 | -0,74 % | ¥3.390,00 | ¥3.390,00 | ¥3.320,00 | 25,20K |
| 2026-08-03 | ¥3.380,00 | -0,59 % | ¥3.400,00 | ¥3.410,00 | ¥3.335,00 | 26,00K |
| 2026-07-31 | ¥3.400,00 | -0,15 % | ¥3.440,00 | ¥3.440,00 | ¥3.395,00 | 20,90K |
| 2026-07-30 | ¥3.405,00 | -0,44 % | ¥3.370,00 | ¥3.455,00 | ¥3.370,00 | 23,50K |
| 2026-07-29 | ¥3.420,00 | +1,79 % | ¥3.395,00 | ¥3.450,00 | ¥3.350,00 | 36,10K |
| 2026-07-28 | ¥3.360,00 | -1,61 % | ¥3.375,00 | ¥3.415,00 | ¥3.325,00 | 37,70K |
| 2026-07-27 | ¥3.415,00 | -1,59 % | ¥3.450,00 | ¥3.450,00 | ¥3.380,00 | 36,00K |
| 2026-07-24 | ¥3.470,00 | -1,00 % | ¥3.485,00 | ¥3.500,00 | ¥3.320,00 | 83,10K |
| 2026-07-23 | ¥3.505,00 | +8,01 % | ¥3.255,00 | ¥3.550,00 | ¥3.115,00 | 179,80K |
| 2026-07-22 | ¥3.245,00 | +0,31 % | ¥3.265,00 | ¥3.270,00 | ¥3.225,00 | 15,90K |
| 2026-07-21 | ¥3.235,00 | +0,78 % | ¥3.280,00 | ¥3.280,00 | ¥3.230,00 | 20,50K |
| 2026-07-17 | ¥3.210,00 | -1,83 % | ¥3.250,00 | ¥3.265,00 | ¥3.170,00 | 18,70K |
| 2026-07-16 | ¥3.270,00 | -0,61 % | ¥3.300,00 | ¥3.310,00 | ¥3.260,00 | 14,90K |
| 2026-07-15 | ¥3.290,00 | +1,54 % | ¥3.250,00 | ¥3.305,00 | ¥3.250,00 | 22,00K |
| 2026-07-14 | ¥3.240,00 | +0,62 % | ¥3.220,00 | ¥3.260,00 | ¥3.215,00 | 13,30K |
| 2026-07-13 | ¥3.220,00 | +0,16 % | ¥3.240,00 | ¥3.270,00 | ¥3.220,00 | 15,80K |
| 2026-07-10 | ¥3.215,00 | +0,16 % | ¥3.235,00 | ¥3.240,00 | ¥3.180,00 | 19,70K |
| 2026-07-09 | ¥3.210,00 | +0,47 % | ¥3.175,00 | ¥3.225,00 | ¥3.175,00 | 8,30K |
| 2026-07-08 | ¥3.195,00 | -0,62 % | ¥3.225,00 | ¥3.225,00 | ¥3.160,00 | 16,90K |
| 2026-07-07 | ¥3.215,00 | +1,10 % | ¥3.180,00 | ¥3.230,00 | ¥3.170,00 | 26,90K |
| 2026-07-06 | ¥3.180,00 | +1,11 % | ¥3.140,00 | ¥3.190,00 | ¥3.140,00 | 17,80K |
| 2026-07-03 | ¥3.145,00 | +0,64 % | ¥3.135,00 | ¥3.170,00 | ¥3.130,00 | 29,60K |
| 2026-07-02 | ¥3.125,00 | +1,30 % | ¥3.120,00 | ¥3.150,00 | ¥3.105,00 | 16,20K |
| 2026-07-01 | ¥3.085,00 | 0,00 % | ¥3.085,00 | ¥3.115,00 | ¥3.075,00 | 15,40K |
| 2026-06-30 | ¥3.085,00 | -0,16 % | ¥3.085,00 | ¥3.090,00 | ¥3.050,00 | 13,90K |
| 2026-06-29 | ¥3.090,00 | +1,64 % | ¥3.040,00 | ¥3.090,00 | ¥3.035,00 | 27,70K |
| 2026-06-26 | ¥3.040,00 | +0,50 % | ¥3.010,00 | ¥3.085,00 | ¥3.010,00 | 15,00K |
| 2026-06-25 | ¥3.025,00 | +0,50 % | ¥3.015,00 | ¥3.045,00 | ¥3.005,00 | 17,60K |
| 2026-06-24 | ¥3.010,00 | +0,33 % | ¥3.000,00 | ¥3.045,00 | ¥3.000,00 | 13,20K |
| 2026-06-23 | ¥3.000,00 | -1,32 % | ¥3.015,00 | ¥3.060,00 | ¥3.000,00 | 22,30K |
| 2026-06-22 | ¥3.040,00 | +1,00 % | ¥3.015,00 | ¥3.070,00 | ¥3.015,00 | 20,50K |
| 2026-06-19 | ¥3.010,00 | -1,47 % | ¥3.055,00 | ¥3.070,00 | ¥3.010,00 | 32,30K |
| 2026-06-18 | ¥3.055,00 | -0,33 % | ¥3.090,00 | ¥3.090,00 | ¥3.055,00 | 14,90K |
| 2026-06-17 | ¥3.065,00 | +0,66 % | ¥3.015,00 | ¥3.105,00 | ¥3.015,00 | 19,80K |
| 2026-06-16 | ¥3.045,00 | -1,62 % | ¥3.095,00 | ¥3.095,00 | ¥3.010,00 | 20,50K |
| 2026-06-15 | ¥3.095,00 | +1,48 % | ¥3.060,00 | ¥3.120,00 | ¥3.060,00 | 20,10K |
| 2026-06-12 | ¥3.050,00 | +1,33 % | ¥3.035,00 | ¥3.060,00 | ¥3.025,00 | 29,80K |
| 2026-06-11 | ¥3.010,00 | +0,94 % | ¥2.972,00 | ¥3.010,00 | ¥2.972,00 | 27,60K |
| 2026-06-10 | ¥2.982,00 | -0,60 % | ¥3.000,00 | ¥3.020,00 | ¥2.950,00 | 80,90K |
| 2026-06-09 | ¥3.000,00 | -1,32 % | ¥3.085,00 | ¥3.115,00 | ¥2.988,00 | 30,80K |
| 2026-06-08 | ¥3.040,00 | -2,88 % | ¥3.060,00 | ¥3.130,00 | ¥3.020,00 | 34,50K |
| 2026-06-05 | ¥3.130,00 | +3,13 % | ¥3.035,00 | ¥3.140,00 | ¥3.035,00 | 38,50K |
| 2026-06-04 | ¥3.035,00 | +0,50 % | ¥3.030,00 | ¥3.040,00 | ¥2.968,00 | 28,50K |
| 2026-06-03 | ¥3.020,00 | +0,17 % | ¥3.015,00 | ¥3.055,00 | ¥2.988,00 | 32,00K |
| 2026-06-02 | ¥3.015,00 | -1,79 % | ¥3.070,00 | ¥3.080,00 | ¥3.015,00 | 32,10K |
| 2026-06-01 | ¥3.070,00 | -1,76 % | ¥3.125,00 | ¥3.125,00 | ¥3.045,00 | 38,80K |
| 2026-05-29 | ¥3.125,00 | -0,64 % | ¥3.135,00 | ¥3.135,00 | ¥3.050,00 | 238,90K |
| 2026-05-28 | ¥3.145,00 | +0,32 % | ¥3.135,00 | ¥3.175,00 | ¥3.080,00 | 68,20K |
| 2026-05-27 | ¥3.135,00 | +1,13 % | ¥3.145,00 | ¥3.155,00 | ¥3.080,00 | 35,70K |
| 2026-05-26 | ¥3.100,00 | +1,14 % | ¥3.035,00 | ¥3.100,00 | ¥3.035,00 | 24,40K |
| 2026-05-25 | ¥3.065,00 | +1,49 % | ¥3.020,00 | ¥3.075,00 | ¥3.005,00 | 32,10K |