Redwood Group Ltd. 8426
TPEX · Tayvan · Ticari Hizmetler
TWD 20,650,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20,65 | %0,00 | TWD 20,45 | TWD 20,65 | TWD 20,35 | 18,00K |
| 2026-09-30 | TWD 20,65 | %0,00 | TWD 20,50 | TWD 20,75 | TWD 20,30 | 50,00K |
| 2026-09-29 | TWD 20,65 | +%0,24 | TWD 20,55 | TWD 20,65 | TWD 20,20 | 42,00K |
| 2026-09-24 | TWD 20,60 | +%0,49 | TWD 20,55 | TWD 20,60 | TWD 20,10 | 19,00K |
| 2026-09-23 | TWD 20,50 | -%0,49 | TWD 20,45 | TWD 20,60 | TWD 20,30 | 15,00K |
| 2026-09-22 | TWD 20,60 | %0,00 | TWD 20,50 | TWD 20,80 | TWD 20,40 | 13,00K |
| 2026-09-21 | TWD 20,60 | %0,00 | TWD 20,40 | TWD 20,65 | TWD 20,35 | 8,00K |
| 2026-09-18 | TWD 20,60 | -%0,24 | TWD 20,40 | TWD 20,65 | TWD 20,10 | 40,00K |
| 2026-09-17 | TWD 20,65 | %0,00 | TWD 20,55 | TWD 20,65 | TWD 20,50 | 4,00K |
| 2026-09-16 | TWD 20,65 | +%1,72 | TWD 20,40 | TWD 20,65 | TWD 20,40 | 6,00K |
| 2026-09-15 | TWD 20,30 | -%1,22 | TWD 20,40 | TWD 20,65 | TWD 20,30 | 18,00K |
| 2026-09-14 | TWD 20,55 | %0,00 | TWD 20,50 | TWD 20,65 | TWD 20,50 | 3,00K |
| 2026-09-11 | TWD 20,55 | -%0,24 | TWD 20,45 | TWD 20,60 | TWD 19,85 | 55,10K |
| 2026-09-10 | TWD 20,60 | -%0,72 | TWD 20,45 | TWD 20,70 | TWD 20,45 | 8,00K |
| 2026-09-09 | TWD 20,75 | -%0,24 | TWD 20,80 | TWD 20,80 | TWD 20,75 | 9,00K |
| 2026-09-08 | TWD 20,80 | %0,00 | TWD 20,55 | TWD 20,80 | TWD 20,35 | 9,10K |
| 2026-09-07 | TWD 20,80 | %0,00 | TWD 20,80 | TWD 20,80 | TWD 20,65 | 12,00K |
| 2026-09-04 | TWD 20,80 | +%0,73 | TWD 20,70 | TWD 20,80 | TWD 20,35 | 34,00K |
| 2026-09-03 | TWD 20,65 | -%2,13 | TWD 21,10 | TWD 21,10 | TWD 20,65 | 11,00K |
| 2026-09-02 | TWD 21,10 | +%0,24 | TWD 21,00 | TWD 21,10 | TWD 20,70 | 28,01K |
| 2026-09-01 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 21,05 | 1,00K |
| 2026-08-31 | TWD 21,05 | %0,00 | TWD 20,85 | TWD 21,05 | TWD 20,85 | 4,00K |
| 2026-08-28 | TWD 21,05 | +%0,24 | TWD 21,10 | TWD 21,10 | TWD 21,05 | 3,25K |
| 2026-08-27 | TWD 21,00 | -%0,47 | TWD 21,15 | TWD 21,15 | TWD 20,75 | 39,01K |
| 2026-08-26 | TWD 21,10 | +%3,18 | TWD 20,45 | TWD 21,80 | TWD 20,45 | 85,00K |
| 2026-08-25 | TWD 20,45 | -%1,45 | TWD 20,60 | TWD 20,80 | TWD 20,45 | 26,00K |
| 2026-08-24 | TWD 20,75 | -%1,89 | TWD 20,90 | TWD 21,10 | TWD 20,75 | 25,00K |
| 2026-08-21 | TWD 21,15 | -%0,24 | TWD 21,00 | TWD 21,15 | TWD 20,80 | 15,00K |
| 2026-08-20 | TWD 21,20 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,00 | 10,00K |
| 2026-08-19 | TWD 21,20 | -%0,24 | TWD 20,90 | TWD 21,20 | TWD 20,70 | 6,00K |
| 2026-08-18 | TWD 21,25 | -%0,47 | TWD 21,00 | TWD 21,25 | TWD 20,90 | 13,00K |
| 2026-08-17 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 20,95 | 11,00K |
| 2026-08-14 | TWD 21,35 | -%0,47 | TWD 21,25 | TWD 21,40 | TWD 21,25 | 9,00K |
| 2026-08-13 | TWD 21,45 | +%0,23 | TWD 21,10 | TWD 21,45 | TWD 21,10 | 14,00K |
| 2026-08-12 | TWD 21,40 | +%0,47 | TWD 21,30 | TWD 21,45 | TWD 20,75 | 53,10K |
| 2026-08-11 | TWD 21,30 | +%0,24 | TWD 21,50 | TWD 21,95 | TWD 21,05 | 72,00K |
| 2026-08-10 | TWD 21,25 | -%0,70 | TWD 21,30 | TWD 21,50 | TWD 20,80 | 37,17K |
| 2026-08-07 | TWD 21,40 | -%0,23 | TWD 21,45 | TWD 21,45 | TWD 21,30 | 9,00K |
| 2026-08-06 | TWD 21,45 | -%0,23 | TWD 21,35 | TWD 21,45 | TWD 21,10 | 40,00K |
| 2026-08-05 | TWD 21,50 | +%1,42 | TWD 21,70 | TWD 21,70 | TWD 21,20 | 22,01K |
| 2026-08-04 | TWD 21,20 | +%0,24 | TWD 21,20 | TWD 21,50 | TWD 20,75 | 39,01K |
| 2026-08-03 | TWD 21,15 | +%0,71 | TWD 20,80 | TWD 21,20 | TWD 20,55 | 33,00K |
| 2026-07-31 | TWD 21,00 | +%2,69 | TWD 20,60 | TWD 21,30 | TWD 20,60 | 27,00K |
| 2026-07-30 | TWD 20,45 | %0,00 | TWD 20,20 | TWD 20,60 | TWD 19,90 | 66,10K |
| 2026-07-29 | TWD 20,45 | -%0,97 | TWD 20,50 | TWD 20,65 | TWD 19,95 | 156,00K |
| 2026-07-28 | TWD 20,65 | -%1,20 | TWD 20,80 | TWD 21,15 | TWD 20,60 | 43,01K |
| 2026-07-27 | TWD 20,90 | +%1,70 | TWD 20,55 | TWD 21,00 | TWD 20,35 | 56,00K |
| 2026-07-24 | TWD 20,55 | +%0,98 | TWD 20,10 | TWD 20,70 | TWD 20,10 | 45,00K |
| 2026-07-23 | TWD 20,35 | +%0,74 | TWD 20,20 | TWD 20,70 | TWD 20,15 | 51,00K |
| 2026-07-22 | TWD 20,20 | %0,00 | TWD 20,15 | TWD 20,45 | TWD 20,15 | 33,00K |
| 2026-07-21 | TWD 20,20 | -%0,49 | TWD 20,50 | TWD 20,50 | TWD 20,20 | 25,00K |
| 2026-07-20 | TWD 20,30 | +%0,74 | TWD 19,90 | TWD 21,30 | TWD 19,90 | 148,06K |
| 2026-07-17 | TWD 20,15 | +%0,75 | TWD 19,80 | TWD 20,30 | TWD 19,50 | 112,00K |
| 2026-07-16 | TWD 20,00 | +%0,50 | TWD 20,05 | TWD 20,30 | TWD 19,35 | 69,00K |
| 2026-07-15 | TWD 19,90 | +%2,84 | TWD 19,75 | TWD 20,20 | TWD 19,30 | 65,00K |
| 2026-07-14 | TWD 19,35 | -%1,53 | TWD 19,70 | TWD 19,70 | TWD 19,25 | 43,05K |
| 2026-07-13 | TWD 19,65 | -%1,50 | TWD 20,00 | TWD 20,00 | TWD 19,55 | 35,01K |
| 2026-07-10 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 0 |
| 2026-07-09 | TWD 19,95 | +%0,25 | TWD 20,10 | TWD 20,10 | TWD 19,80 | 26,00K |
| 2026-07-08 | TWD 19,90 | -%4,56 | TWD 20,20 | TWD 20,20 | TWD 19,90 | 50,00K |
| 2026-07-07 | TWD 20,85 | +%0,72 | TWD 21,00 | TWD 21,00 | TWD 20,65 | 51,00K |
| 2026-07-06 | TWD 20,70 | +%0,49 | TWD 20,45 | TWD 20,95 | TWD 20,45 | 32,10K |
| 2026-07-03 | TWD 20,60 | +%1,48 | TWD 20,30 | TWD 20,75 | TWD 20,30 | 39,46K |
| 2026-07-02 | TWD 20,30 | +%1,00 | TWD 20,10 | TWD 20,35 | TWD 20,05 | 13,00K |
| 2026-07-01 | TWD 20,10 | +%0,25 | TWD 20,10 | TWD 20,10 | TWD 19,90 | 37,00K |
| 2026-06-30 | TWD 20,05 | -%1,23 | TWD 20,20 | TWD 20,40 | TWD 20,05 | 21,00K |
| 2026-06-29 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,55 | TWD 19,90 | 62,00K |
| 2026-06-26 | TWD 20,30 | -%1,93 | TWD 20,55 | TWD 20,90 | TWD 20,20 | 26,01K |
| 2026-06-25 | TWD 20,70 | -%0,72 | TWD 20,65 | TWD 20,85 | TWD 20,50 | 29,00K |
| 2026-06-24 | TWD 20,85 | +%2,46 | TWD 20,40 | TWD 22,25 | TWD 20,40 | 226,00K |
| 2026-06-23 | TWD 20,35 | +%0,49 | TWD 20,50 | TWD 20,50 | TWD 20,20 | 29,00K |
| 2026-06-22 | TWD 20,25 | -%0,49 | TWD 20,35 | TWD 20,35 | TWD 20,25 | 28,00K |
| 2026-06-18 | TWD 20,35 | -%0,25 | TWD 20,60 | TWD 20,60 | TWD 20,25 | 35,00K |
| 2026-06-17 | TWD 20,40 | -%1,21 | TWD 20,40 | TWD 20,65 | TWD 20,40 | 15,00K |
| 2026-06-16 | TWD 20,65 | -%0,48 | TWD 20,85 | TWD 20,90 | TWD 20,65 | 10,04K |
| 2026-06-15 | TWD 20,75 | -%0,95 | TWD 20,60 | TWD 20,75 | TWD 20,25 | 52,00K |
| 2026-06-12 | TWD 20,95 | +%0,48 | TWD 20,85 | TWD 21,20 | TWD 20,70 | 23,00K |
| 2026-06-11 | TWD 20,85 | -%1,88 | TWD 20,95 | TWD 21,20 | TWD 20,65 | 38,00K |
| 2026-06-10 | TWD 21,25 | -%3,19 | TWD 20,65 | TWD 21,80 | TWD 20,65 | 89,00K |
| 2026-06-09 | TWD 21,95 | +%0,92 | TWD 21,80 | TWD 22,00 | TWD 21,65 | 7,00K |
| 2026-06-08 | TWD 21,75 | -%0,46 | TWD 21,80 | TWD 21,80 | TWD 21,55 | 15,00K |
| 2026-06-05 | TWD 21,85 | -%0,46 | TWD 22,20 | TWD 22,20 | TWD 21,60 | 20,02K |
| 2026-06-04 | TWD 21,95 | -%1,13 | TWD 22,20 | TWD 22,20 | TWD 21,80 | 33,05K |
| 2026-06-03 | TWD 22,20 | +%3,26 | TWD 22,80 | TWD 22,80 | TWD 22,00 | 112,00K |
| 2026-06-02 | TWD 21,50 | -%0,92 | TWD 21,35 | TWD 21,75 | TWD 21,35 | 33,05K |
| 2026-06-01 | TWD 21,70 | -%1,59 | TWD 21,80 | TWD 21,80 | TWD 21,60 | 46,00K |
| 2026-05-29 | TWD 22,05 | +%2,08 | TWD 21,90 | TWD 22,75 | TWD 21,65 | 34,00K |
| 2026-05-28 | TWD 21,60 | -%1,37 | TWD 22,65 | TWD 22,65 | TWD 21,60 | 14,00K |
| 2026-05-27 | TWD 21,90 | -%2,88 | TWD 22,55 | TWD 22,60 | TWD 21,90 | 41,00K |
| 2026-05-26 | TWD 22,55 | +%4,16 | TWD 21,65 | TWD 22,95 | TWD 21,55 | 69,00K |