Redwood Group Ltd. 8426
TPEX · Taiwan · Commercial Services
TWD 20.650.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20.65 | 0.00% | TWD 20.45 | TWD 20.65 | TWD 20.35 | 18.00K |
| 2026-09-30 | TWD 20.65 | 0.00% | TWD 20.50 | TWD 20.75 | TWD 20.30 | 50.00K |
| 2026-09-29 | TWD 20.65 | +0.24% | TWD 20.55 | TWD 20.65 | TWD 20.20 | 42.00K |
| 2026-09-24 | TWD 20.60 | +0.49% | TWD 20.55 | TWD 20.60 | TWD 20.10 | 19.00K |
| 2026-09-23 | TWD 20.50 | -0.49% | TWD 20.45 | TWD 20.60 | TWD 20.30 | 15.00K |
| 2026-09-22 | TWD 20.60 | 0.00% | TWD 20.50 | TWD 20.80 | TWD 20.40 | 13.00K |
| 2026-09-21 | TWD 20.60 | 0.00% | TWD 20.40 | TWD 20.65 | TWD 20.35 | 8.00K |
| 2026-09-18 | TWD 20.60 | -0.24% | TWD 20.40 | TWD 20.65 | TWD 20.10 | 40.00K |
| 2026-09-17 | TWD 20.65 | 0.00% | TWD 20.55 | TWD 20.65 | TWD 20.50 | 4.00K |
| 2026-09-16 | TWD 20.65 | +1.72% | TWD 20.40 | TWD 20.65 | TWD 20.40 | 6.00K |
| 2026-09-15 | TWD 20.30 | -1.22% | TWD 20.40 | TWD 20.65 | TWD 20.30 | 18.00K |
| 2026-09-14 | TWD 20.55 | 0.00% | TWD 20.50 | TWD 20.65 | TWD 20.50 | 3.00K |
| 2026-09-11 | TWD 20.55 | -0.24% | TWD 20.45 | TWD 20.60 | TWD 19.85 | 55.10K |
| 2026-09-10 | TWD 20.60 | -0.72% | TWD 20.45 | TWD 20.70 | TWD 20.45 | 8.00K |
| 2026-09-09 | TWD 20.75 | -0.24% | TWD 20.80 | TWD 20.80 | TWD 20.75 | 9.00K |
| 2026-09-08 | TWD 20.80 | 0.00% | TWD 20.55 | TWD 20.80 | TWD 20.35 | 9.10K |
| 2026-09-07 | TWD 20.80 | 0.00% | TWD 20.80 | TWD 20.80 | TWD 20.65 | 12.00K |
| 2026-09-04 | TWD 20.80 | +0.73% | TWD 20.70 | TWD 20.80 | TWD 20.35 | 34.00K |
| 2026-09-03 | TWD 20.65 | -2.13% | TWD 21.10 | TWD 21.10 | TWD 20.65 | 11.00K |
| 2026-09-02 | TWD 21.10 | +0.24% | TWD 21.00 | TWD 21.10 | TWD 20.70 | 28.01K |
| 2026-09-01 | TWD 21.05 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 21.05 | 1.00K |
| 2026-08-31 | TWD 21.05 | 0.00% | TWD 20.85 | TWD 21.05 | TWD 20.85 | 4.00K |
| 2026-08-28 | TWD 21.05 | +0.24% | TWD 21.10 | TWD 21.10 | TWD 21.05 | 3.25K |
| 2026-08-27 | TWD 21.00 | -0.47% | TWD 21.15 | TWD 21.15 | TWD 20.75 | 39.01K |
| 2026-08-26 | TWD 21.10 | +3.18% | TWD 20.45 | TWD 21.80 | TWD 20.45 | 85.00K |
| 2026-08-25 | TWD 20.45 | -1.45% | TWD 20.60 | TWD 20.80 | TWD 20.45 | 26.00K |
| 2026-08-24 | TWD 20.75 | -1.89% | TWD 20.90 | TWD 21.10 | TWD 20.75 | 25.00K |
| 2026-08-21 | TWD 21.15 | -0.24% | TWD 21.00 | TWD 21.15 | TWD 20.80 | 15.00K |
| 2026-08-20 | TWD 21.20 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 21.00 | 10.00K |
| 2026-08-19 | TWD 21.20 | -0.24% | TWD 20.90 | TWD 21.20 | TWD 20.70 | 6.00K |
| 2026-08-18 | TWD 21.25 | -0.47% | TWD 21.00 | TWD 21.25 | TWD 20.90 | 13.00K |
| 2026-08-17 | TWD 21.35 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 20.95 | 11.00K |
| 2026-08-14 | TWD 21.35 | -0.47% | TWD 21.25 | TWD 21.40 | TWD 21.25 | 9.00K |
| 2026-08-13 | TWD 21.45 | +0.23% | TWD 21.10 | TWD 21.45 | TWD 21.10 | 14.00K |
| 2026-08-12 | TWD 21.40 | +0.47% | TWD 21.30 | TWD 21.45 | TWD 20.75 | 53.10K |
| 2026-08-11 | TWD 21.30 | +0.24% | TWD 21.50 | TWD 21.95 | TWD 21.05 | 72.00K |
| 2026-08-10 | TWD 21.25 | -0.70% | TWD 21.30 | TWD 21.50 | TWD 20.80 | 37.17K |
| 2026-08-07 | TWD 21.40 | -0.23% | TWD 21.45 | TWD 21.45 | TWD 21.30 | 9.00K |
| 2026-08-06 | TWD 21.45 | -0.23% | TWD 21.35 | TWD 21.45 | TWD 21.10 | 40.00K |
| 2026-08-05 | TWD 21.50 | +1.42% | TWD 21.70 | TWD 21.70 | TWD 21.20 | 22.01K |
| 2026-08-04 | TWD 21.20 | +0.24% | TWD 21.20 | TWD 21.50 | TWD 20.75 | 39.01K |
| 2026-08-03 | TWD 21.15 | +0.71% | TWD 20.80 | TWD 21.20 | TWD 20.55 | 33.00K |
| 2026-07-31 | TWD 21.00 | +2.69% | TWD 20.60 | TWD 21.30 | TWD 20.60 | 27.00K |
| 2026-07-30 | TWD 20.45 | 0.00% | TWD 20.20 | TWD 20.60 | TWD 19.90 | 66.10K |
| 2026-07-29 | TWD 20.45 | -0.97% | TWD 20.50 | TWD 20.65 | TWD 19.95 | 156.00K |
| 2026-07-28 | TWD 20.65 | -1.20% | TWD 20.80 | TWD 21.15 | TWD 20.60 | 43.01K |
| 2026-07-27 | TWD 20.90 | +1.70% | TWD 20.55 | TWD 21.00 | TWD 20.35 | 56.00K |
| 2026-07-24 | TWD 20.55 | +0.98% | TWD 20.10 | TWD 20.70 | TWD 20.10 | 45.00K |
| 2026-07-23 | TWD 20.35 | +0.74% | TWD 20.20 | TWD 20.70 | TWD 20.15 | 51.00K |
| 2026-07-22 | TWD 20.20 | 0.00% | TWD 20.15 | TWD 20.45 | TWD 20.15 | 33.00K |
| 2026-07-21 | TWD 20.20 | -0.49% | TWD 20.50 | TWD 20.50 | TWD 20.20 | 25.00K |
| 2026-07-20 | TWD 20.30 | +0.74% | TWD 19.90 | TWD 21.30 | TWD 19.90 | 148.06K |
| 2026-07-17 | TWD 20.15 | +0.75% | TWD 19.80 | TWD 20.30 | TWD 19.50 | 112.00K |
| 2026-07-16 | TWD 20.00 | +0.50% | TWD 20.05 | TWD 20.30 | TWD 19.35 | 69.00K |
| 2026-07-15 | TWD 19.90 | +2.84% | TWD 19.75 | TWD 20.20 | TWD 19.30 | 65.00K |
| 2026-07-14 | TWD 19.35 | -1.53% | TWD 19.70 | TWD 19.70 | TWD 19.25 | 43.05K |
| 2026-07-13 | TWD 19.65 | -1.50% | TWD 20.00 | TWD 20.00 | TWD 19.55 | 35.01K |
| 2026-07-10 | TWD 19.95 | 0.00% | TWD 19.95 | TWD 19.95 | TWD 19.95 | 0 |
| 2026-07-09 | TWD 19.95 | +0.25% | TWD 20.10 | TWD 20.10 | TWD 19.80 | 26.00K |
| 2026-07-08 | TWD 19.90 | -4.56% | TWD 20.20 | TWD 20.20 | TWD 19.90 | 50.00K |
| 2026-07-07 | TWD 20.85 | +0.72% | TWD 21.00 | TWD 21.00 | TWD 20.65 | 51.00K |
| 2026-07-06 | TWD 20.70 | +0.49% | TWD 20.45 | TWD 20.95 | TWD 20.45 | 32.10K |
| 2026-07-03 | TWD 20.60 | +1.48% | TWD 20.30 | TWD 20.75 | TWD 20.30 | 39.46K |
| 2026-07-02 | TWD 20.30 | +1.00% | TWD 20.10 | TWD 20.35 | TWD 20.05 | 13.00K |
| 2026-07-01 | TWD 20.10 | +0.25% | TWD 20.10 | TWD 20.10 | TWD 19.90 | 37.00K |
| 2026-06-30 | TWD 20.05 | -1.23% | TWD 20.20 | TWD 20.40 | TWD 20.05 | 21.00K |
| 2026-06-29 | TWD 20.30 | 0.00% | TWD 20.30 | TWD 20.55 | TWD 19.90 | 62.00K |
| 2026-06-26 | TWD 20.30 | -1.93% | TWD 20.55 | TWD 20.90 | TWD 20.20 | 26.01K |
| 2026-06-25 | TWD 20.70 | -0.72% | TWD 20.65 | TWD 20.85 | TWD 20.50 | 29.00K |
| 2026-06-24 | TWD 20.85 | +2.46% | TWD 20.40 | TWD 22.25 | TWD 20.40 | 226.00K |
| 2026-06-23 | TWD 20.35 | +0.49% | TWD 20.50 | TWD 20.50 | TWD 20.20 | 29.00K |
| 2026-06-22 | TWD 20.25 | -0.49% | TWD 20.35 | TWD 20.35 | TWD 20.25 | 28.00K |
| 2026-06-18 | TWD 20.35 | -0.25% | TWD 20.60 | TWD 20.60 | TWD 20.25 | 35.00K |
| 2026-06-17 | TWD 20.40 | -1.21% | TWD 20.40 | TWD 20.65 | TWD 20.40 | 15.00K |
| 2026-06-16 | TWD 20.65 | -0.48% | TWD 20.85 | TWD 20.90 | TWD 20.65 | 10.04K |
| 2026-06-15 | TWD 20.75 | -0.95% | TWD 20.60 | TWD 20.75 | TWD 20.25 | 52.00K |
| 2026-06-12 | TWD 20.95 | +0.48% | TWD 20.85 | TWD 21.20 | TWD 20.70 | 23.00K |
| 2026-06-11 | TWD 20.85 | -1.88% | TWD 20.95 | TWD 21.20 | TWD 20.65 | 38.00K |
| 2026-06-10 | TWD 21.25 | -3.19% | TWD 20.65 | TWD 21.80 | TWD 20.65 | 89.00K |
| 2026-06-09 | TWD 21.95 | +0.92% | TWD 21.80 | TWD 22.00 | TWD 21.65 | 7.00K |
| 2026-06-08 | TWD 21.75 | -0.46% | TWD 21.80 | TWD 21.80 | TWD 21.55 | 15.00K |
| 2026-06-05 | TWD 21.85 | -0.46% | TWD 22.20 | TWD 22.20 | TWD 21.60 | 20.02K |
| 2026-06-04 | TWD 21.95 | -1.13% | TWD 22.20 | TWD 22.20 | TWD 21.80 | 33.05K |
| 2026-06-03 | TWD 22.20 | +3.26% | TWD 22.80 | TWD 22.80 | TWD 22.00 | 112.00K |
| 2026-06-02 | TWD 21.50 | -0.92% | TWD 21.35 | TWD 21.75 | TWD 21.35 | 33.05K |
| 2026-06-01 | TWD 21.70 | -1.59% | TWD 21.80 | TWD 21.80 | TWD 21.60 | 46.00K |
| 2026-05-29 | TWD 22.05 | +2.08% | TWD 21.90 | TWD 22.75 | TWD 21.65 | 34.00K |
| 2026-05-28 | TWD 21.60 | -1.37% | TWD 22.65 | TWD 22.65 | TWD 21.60 | 14.00K |
| 2026-05-27 | TWD 21.90 | -2.88% | TWD 22.55 | TWD 22.60 | TWD 21.90 | 41.00K |
| 2026-05-26 | TWD 22.55 | +4.16% | TWD 21.65 | TWD 22.95 | TWD 21.55 | 69.00K |