Guizhou Zhongyida Co., Ltd. Class B 900906
SSE · Çin · Üretici İmalatı
$0,1930+0,00 (+%1,05)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,19 | +%1,05 | $0,19 | $0,19 | $0,19 | 600,80K |
| 2026-09-29 | $0,19 | +%2,14 | $0,19 | $0,19 | $0,18 | 833,10K |
| 2026-09-28 | $0,19 | -%1,58 | $0,19 | $0,19 | $0,19 | 438,10K |
| 2026-09-24 | $0,19 | -%2,56 | $0,19 | $0,19 | $0,19 | 2,27M |
| 2026-09-23 | $0,19 | -%2,01 | $0,20 | $0,20 | $0,19 | 1,88M |
| 2026-09-22 | $0,20 | +%1,02 | $0,20 | $0,20 | $0,20 | 1,28M |
| 2026-09-21 | $0,20 | +%1,03 | $0,19 | $0,20 | $0,19 | 282,90K |
| 2026-09-18 | $0,19 | -%0,51 | $0,19 | $0,20 | $0,19 | 450,20K |
| 2026-09-17 | $0,20 | %0,00 | $0,19 | $0,20 | $0,19 | 708,20K |
| 2026-09-16 | $0,20 | -%0,51 | $0,20 | $0,20 | $0,19 | 995,10K |
| 2026-09-15 | $0,20 | -%1,50 | $0,20 | $0,20 | $0,19 | 1,09M |
| 2026-09-14 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 299,90K |
| 2026-09-11 | $0,20 | -%2,44 | $0,21 | $0,21 | $0,20 | 1,48M |
| 2026-09-10 | $0,20 | -%1,91 | $0,21 | $0,21 | $0,20 | 953,80K |
| 2026-09-09 | $0,21 | +%0,48 | $0,21 | $0,21 | $0,21 | 1,03M |
| 2026-09-08 | $0,21 | +%0,97 | $0,20 | $0,21 | $0,20 | 298,00K |
| 2026-09-07 | $0,21 | +%0,49 | $0,20 | $0,21 | $0,20 | 245,50K |
| 2026-09-04 | $0,20 | -%1,91 | $0,21 | $0,21 | $0,20 | 1,24M |
| 2026-09-03 | $0,21 | +%3,47 | $0,20 | $0,21 | $0,20 | 2,56M |
| 2026-09-02 | $0,20 | -%1,46 | $0,20 | $0,21 | $0,20 | 1,48M |
| 2026-09-01 | $0,20 | -%4,65 | $0,22 | $0,22 | $0,20 | 5,07M |
| 2026-08-31 | $0,22 | -%3,15 | $0,22 | $0,22 | $0,21 | 3,84M |
| 2026-08-28 | $0,22 | +%1,37 | $0,22 | $0,22 | $0,22 | 2,29M |
| 2026-08-27 | $0,22 | -%0,45 | $0,22 | $0,22 | $0,22 | 848,40K |
| 2026-08-26 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,22 | 2,72M |
| 2026-08-25 | $0,22 | -%2,23 | $0,22 | $0,23 | $0,22 | 3,60M |
| 2026-08-24 | $0,22 | +%2,28 | $0,22 | $0,22 | $0,22 | 3,18M |
| 2026-08-21 | $0,22 | -%1,35 | $0,22 | $0,22 | $0,21 | 1,47M |
| 2026-08-20 | $0,22 | -%0,89 | $0,22 | $0,22 | $0,22 | 2,64M |
| 2026-08-19 | $0,22 | +%5,66 | $0,21 | $0,22 | $0,21 | 5,40M |
| 2026-08-18 | $0,21 | -%0,47 | $0,21 | $0,22 | $0,21 | 1,52M |
| 2026-08-17 | $0,21 | %0,00 | $0,21 | $0,22 | $0,21 | 757,30K |
| 2026-08-14 | $0,21 | -%0,93 | $0,22 | $0,22 | $0,21 | 1,78M |
| 2026-08-13 | $0,22 | -%0,46 | $0,22 | $0,22 | $0,21 | 751,10K |
| 2026-08-12 | $0,22 | -%0,46 | $0,22 | $0,22 | $0,21 | 1,26M |
| 2026-08-11 | $0,22 | -%0,46 | $0,22 | $0,22 | $0,21 | 770,60K |
| 2026-08-10 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,22 | 1,57M |
| 2026-08-07 | $0,22 | %0,00 | $0,22 | $0,22 | $0,21 | 564,10K |
| 2026-08-06 | $0,22 | -%0,91 | $0,22 | $0,22 | $0,21 | 984,40K |
| 2026-08-05 | $0,22 | -%0,45 | $0,22 | $0,22 | $0,22 | 2,14M |
| 2026-08-04 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 738,90K |
| 2026-08-03 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,21 | 657,00K |
| 2026-07-31 | $0,22 | %0,00 | $0,22 | $0,22 | $0,21 | 2,17M |
| 2026-07-30 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 621,00K |
| 2026-07-29 | $0,22 | +%0,92 | $0,22 | $0,22 | $0,22 | 612,00K |
| 2026-07-28 | $0,22 | -%0,91 | $0,22 | $0,22 | $0,22 | 476,40K |
| 2026-07-27 | $0,22 | +%0,92 | $0,22 | $0,22 | $0,22 | 157,40K |
| 2026-07-24 | $0,22 | -%2,25 | $0,22 | $0,22 | $0,22 | 845,50K |
| 2026-07-23 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 455,80K |
| 2026-07-22 | $0,22 | +%1,83 | $0,22 | $0,22 | $0,22 | 787,60K |
| 2026-07-21 | $0,22 | +%0,93 | $0,22 | $0,22 | $0,21 | 112,00K |
| 2026-07-20 | $0,22 | +%0,47 | $0,22 | $0,22 | $0,21 | 155,70K |
| 2026-07-17 | $0,22 | -%1,38 | $0,22 | $0,22 | $0,21 | 331,35K |
| 2026-07-16 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,22 | 184,62K |
| 2026-07-15 | $0,22 | -%0,46 | $0,22 | $0,22 | $0,22 | 177,30K |
| 2026-07-14 | $0,22 | +%1,87 | $0,22 | $0,22 | $0,21 | 479,30K |
| 2026-07-13 | $0,21 | -%2,28 | $0,22 | $0,22 | $0,21 | 293,70K |
| 2026-07-10 | $0,22 | +%0,92 | $0,22 | $0,22 | $0,22 | 227,41K |
| 2026-07-09 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,21 | 415,81K |
| 2026-07-08 | $0,22 | -%1,37 | $0,22 | $0,22 | $0,21 | 367,40K |
| 2026-07-07 | $0,22 | -%1,35 | $0,22 | $0,22 | $0,22 | 295,30K |
| 2026-07-06 | $0,22 | +%0,45 | $0,22 | $0,22 | $0,22 | 153,90K |
| 2026-07-03 | $0,22 | +%0,45 | $0,22 | $0,22 | $0,22 | 398,50K |
| 2026-07-02 | $0,22 | -%1,35 | $0,22 | $0,23 | $0,22 | 330,90K |
| 2026-07-01 | $0,22 | +%2,76 | $0,22 | $0,22 | $0,21 | 831,61K |
| 2026-06-30 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,21 | 372,70K |
| 2026-06-29 | $0,22 | -%2,70 | $0,22 | $0,22 | $0,21 | 519,10K |
| 2026-06-26 | $0,22 | -%1,33 | $0,22 | $0,23 | $0,22 | 779,50K |
| 2026-06-25 | $0,22 | -%1,75 | $0,23 | $0,23 | $0,22 | 224,70K |
| 2026-06-24 | $0,23 | %0,00 | $0,23 | $0,23 | $0,22 | 255,30K |
| 2026-06-23 | $0,23 | +%1,33 | $0,23 | $0,23 | $0,23 | 918,80K |
| 2026-06-22 | $0,23 | +%3,20 | $0,22 | $0,23 | $0,22 | 629,68K |
| 2026-06-18 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 303,64K |
| 2026-06-17 | $0,22 | -%0,45 | $0,22 | $0,22 | $0,22 | 125,80K |
| 2026-06-16 | $0,22 | -%1,35 | $0,22 | $0,22 | $0,22 | 239,70K |
| 2026-06-15 | $0,22 | +%0,45 | $0,22 | $0,22 | $0,22 | 298,40K |
| 2026-06-12 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 450,70K |
| 2026-06-11 | $0,22 | +%0,45 | $0,22 | $0,22 | $0,22 | 714,30K |
| 2026-06-10 | $0,22 | +%1,84 | $0,22 | $0,22 | $0,22 | 651,90K |
| 2026-06-09 | $0,22 | +%1,88 | $0,21 | $0,22 | $0,21 | 561,50K |
| 2026-06-08 | $0,21 | -%1,84 | $0,21 | $0,22 | $0,21 | 281,20K |
| 2026-06-05 | $0,22 | +%0,93 | $0,21 | $0,22 | $0,21 | 386,40K |
| 2026-06-04 | $0,22 | -%1,38 | $0,22 | $0,22 | $0,21 | 312,80K |
| 2026-06-03 | $0,22 | -%0,46 | $0,22 | $0,22 | $0,22 | 160,90K |
| 2026-06-02 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 389,10K |
| 2026-06-01 | $0,22 | +%1,39 | $0,22 | $0,22 | $0,21 | 328,30K |
| 2026-05-29 | $0,22 | -%2,26 | $0,23 | $0,23 | $0,22 | 645,75K |
| 2026-05-28 | $0,22 | +%1,38 | $0,22 | $0,23 | $0,21 | 648,70K |
| 2026-05-27 | $0,22 | -%5,63 | $0,23 | $0,23 | $0,21 | 1,26M |
| 2026-05-26 | $0,23 | -%1,70 | $0,23 | $0,23 | $0,23 | 365,30K |