Guizhou Zhongyida Co., Ltd. Class B 900906
SSE · China · Producer Manufacturing
$0.1930+0.00 (+1.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.19 | +1.05% | $0.19 | $0.19 | $0.19 | 600.80K |
| 2026-09-29 | $0.19 | +2.14% | $0.19 | $0.19 | $0.18 | 833.10K |
| 2026-09-28 | $0.19 | -1.58% | $0.19 | $0.19 | $0.19 | 438.10K |
| 2026-09-24 | $0.19 | -2.56% | $0.19 | $0.19 | $0.19 | 2.27M |
| 2026-09-23 | $0.19 | -2.01% | $0.20 | $0.20 | $0.19 | 1.88M |
| 2026-09-22 | $0.20 | +1.02% | $0.20 | $0.20 | $0.20 | 1.28M |
| 2026-09-21 | $0.20 | +1.03% | $0.19 | $0.20 | $0.19 | 282.90K |
| 2026-09-18 | $0.19 | -0.51% | $0.19 | $0.20 | $0.19 | 450.20K |
| 2026-09-17 | $0.20 | 0.00% | $0.19 | $0.20 | $0.19 | 708.20K |
| 2026-09-16 | $0.20 | -0.51% | $0.20 | $0.20 | $0.19 | 995.10K |
| 2026-09-15 | $0.20 | -1.50% | $0.20 | $0.20 | $0.19 | 1.09M |
| 2026-09-14 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 299.90K |
| 2026-09-11 | $0.20 | -2.44% | $0.21 | $0.21 | $0.20 | 1.48M |
| 2026-09-10 | $0.20 | -1.91% | $0.21 | $0.21 | $0.20 | 953.80K |
| 2026-09-09 | $0.21 | +0.48% | $0.21 | $0.21 | $0.21 | 1.03M |
| 2026-09-08 | $0.21 | +0.97% | $0.20 | $0.21 | $0.20 | 298.00K |
| 2026-09-07 | $0.21 | +0.49% | $0.20 | $0.21 | $0.20 | 245.50K |
| 2026-09-04 | $0.20 | -1.91% | $0.21 | $0.21 | $0.20 | 1.24M |
| 2026-09-03 | $0.21 | +3.47% | $0.20 | $0.21 | $0.20 | 2.56M |
| 2026-09-02 | $0.20 | -1.46% | $0.20 | $0.21 | $0.20 | 1.48M |
| 2026-09-01 | $0.20 | -4.65% | $0.22 | $0.22 | $0.20 | 5.07M |
| 2026-08-31 | $0.22 | -3.15% | $0.22 | $0.22 | $0.21 | 3.84M |
| 2026-08-28 | $0.22 | +1.37% | $0.22 | $0.22 | $0.22 | 2.29M |
| 2026-08-27 | $0.22 | -0.45% | $0.22 | $0.22 | $0.22 | 848.40K |
| 2026-08-26 | $0.22 | +0.46% | $0.22 | $0.22 | $0.22 | 2.72M |
| 2026-08-25 | $0.22 | -2.23% | $0.22 | $0.23 | $0.22 | 3.60M |
| 2026-08-24 | $0.22 | +2.28% | $0.22 | $0.22 | $0.22 | 3.18M |
| 2026-08-21 | $0.22 | -1.35% | $0.22 | $0.22 | $0.21 | 1.47M |
| 2026-08-20 | $0.22 | -0.89% | $0.22 | $0.22 | $0.22 | 2.64M |
| 2026-08-19 | $0.22 | +5.66% | $0.21 | $0.22 | $0.21 | 5.40M |
| 2026-08-18 | $0.21 | -0.47% | $0.21 | $0.22 | $0.21 | 1.52M |
| 2026-08-17 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 757.30K |
| 2026-08-14 | $0.21 | -0.93% | $0.22 | $0.22 | $0.21 | 1.78M |
| 2026-08-13 | $0.22 | -0.46% | $0.22 | $0.22 | $0.21 | 751.10K |
| 2026-08-12 | $0.22 | -0.46% | $0.22 | $0.22 | $0.21 | 1.26M |
| 2026-08-11 | $0.22 | -0.46% | $0.22 | $0.22 | $0.21 | 770.60K |
| 2026-08-10 | $0.22 | +0.46% | $0.22 | $0.22 | $0.22 | 1.57M |
| 2026-08-07 | $0.22 | 0.00% | $0.22 | $0.22 | $0.21 | 564.10K |
| 2026-08-06 | $0.22 | -0.91% | $0.22 | $0.22 | $0.21 | 984.40K |
| 2026-08-05 | $0.22 | -0.45% | $0.22 | $0.22 | $0.22 | 2.14M |
| 2026-08-04 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 738.90K |
| 2026-08-03 | $0.22 | +0.46% | $0.22 | $0.22 | $0.21 | 657.00K |
| 2026-07-31 | $0.22 | 0.00% | $0.22 | $0.22 | $0.21 | 2.17M |
| 2026-07-30 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 621.00K |
| 2026-07-29 | $0.22 | +0.92% | $0.22 | $0.22 | $0.22 | 612.00K |
| 2026-07-28 | $0.22 | -0.91% | $0.22 | $0.22 | $0.22 | 476.40K |
| 2026-07-27 | $0.22 | +0.92% | $0.22 | $0.22 | $0.22 | 157.40K |
| 2026-07-24 | $0.22 | -2.25% | $0.22 | $0.22 | $0.22 | 845.50K |
| 2026-07-23 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 455.80K |
| 2026-07-22 | $0.22 | +1.83% | $0.22 | $0.22 | $0.22 | 787.60K |
| 2026-07-21 | $0.22 | +0.93% | $0.22 | $0.22 | $0.21 | 112.00K |
| 2026-07-20 | $0.22 | +0.47% | $0.22 | $0.22 | $0.21 | 155.70K |
| 2026-07-17 | $0.22 | -1.38% | $0.22 | $0.22 | $0.21 | 331.35K |
| 2026-07-16 | $0.22 | +0.46% | $0.22 | $0.22 | $0.22 | 184.62K |
| 2026-07-15 | $0.22 | -0.46% | $0.22 | $0.22 | $0.22 | 177.30K |
| 2026-07-14 | $0.22 | +1.87% | $0.22 | $0.22 | $0.21 | 479.30K |
| 2026-07-13 | $0.21 | -2.28% | $0.22 | $0.22 | $0.21 | 293.70K |
| 2026-07-10 | $0.22 | +0.92% | $0.22 | $0.22 | $0.22 | 227.41K |
| 2026-07-09 | $0.22 | +0.46% | $0.22 | $0.22 | $0.21 | 415.81K |
| 2026-07-08 | $0.22 | -1.37% | $0.22 | $0.22 | $0.21 | 367.40K |
| 2026-07-07 | $0.22 | -1.35% | $0.22 | $0.22 | $0.22 | 295.30K |
| 2026-07-06 | $0.22 | +0.45% | $0.22 | $0.22 | $0.22 | 153.90K |
| 2026-07-03 | $0.22 | +0.45% | $0.22 | $0.22 | $0.22 | 398.50K |
| 2026-07-02 | $0.22 | -1.35% | $0.22 | $0.23 | $0.22 | 330.90K |
| 2026-07-01 | $0.22 | +2.76% | $0.22 | $0.22 | $0.21 | 831.61K |
| 2026-06-30 | $0.22 | +0.46% | $0.22 | $0.22 | $0.21 | 372.70K |
| 2026-06-29 | $0.22 | -2.70% | $0.22 | $0.22 | $0.21 | 519.10K |
| 2026-06-26 | $0.22 | -1.33% | $0.22 | $0.23 | $0.22 | 779.50K |
| 2026-06-25 | $0.22 | -1.75% | $0.23 | $0.23 | $0.22 | 224.70K |
| 2026-06-24 | $0.23 | 0.00% | $0.23 | $0.23 | $0.22 | 255.30K |
| 2026-06-23 | $0.23 | +1.33% | $0.23 | $0.23 | $0.23 | 918.80K |
| 2026-06-22 | $0.23 | +3.20% | $0.22 | $0.23 | $0.22 | 629.68K |
| 2026-06-18 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 303.64K |
| 2026-06-17 | $0.22 | -0.45% | $0.22 | $0.22 | $0.22 | 125.80K |
| 2026-06-16 | $0.22 | -1.35% | $0.22 | $0.22 | $0.22 | 239.70K |
| 2026-06-15 | $0.22 | +0.45% | $0.22 | $0.22 | $0.22 | 298.40K |
| 2026-06-12 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 450.70K |
| 2026-06-11 | $0.22 | +0.45% | $0.22 | $0.22 | $0.22 | 714.30K |
| 2026-06-10 | $0.22 | +1.84% | $0.22 | $0.22 | $0.22 | 651.90K |
| 2026-06-09 | $0.22 | +1.88% | $0.21 | $0.22 | $0.21 | 561.50K |
| 2026-06-08 | $0.21 | -1.84% | $0.21 | $0.22 | $0.21 | 281.20K |
| 2026-06-05 | $0.22 | +0.93% | $0.21 | $0.22 | $0.21 | 386.40K |
| 2026-06-04 | $0.22 | -1.38% | $0.22 | $0.22 | $0.21 | 312.80K |
| 2026-06-03 | $0.22 | -0.46% | $0.22 | $0.22 | $0.22 | 160.90K |
| 2026-06-02 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 389.10K |
| 2026-06-01 | $0.22 | +1.39% | $0.22 | $0.22 | $0.21 | 328.30K |
| 2026-05-29 | $0.22 | -2.26% | $0.23 | $0.23 | $0.22 | 645.75K |
| 2026-05-28 | $0.22 | +1.38% | $0.22 | $0.23 | $0.21 | 648.70K |
| 2026-05-27 | $0.22 | -5.63% | $0.23 | $0.23 | $0.21 | 1.26M |
| 2026-05-26 | $0.23 | -1.70% | $0.23 | $0.23 | $0.23 | 365.30K |