Guizhou Zhongyida Co., Ltd. Class B 900906
SSE · China · Produzierendes Gewerbe
$0,1930+0,00 (+1,05 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,19 | +1,05 % | $0,19 | $0,19 | $0,19 | 600,80K |
| 2026-09-29 | $0,19 | +2,14 % | $0,19 | $0,19 | $0,18 | 833,10K |
| 2026-09-28 | $0,19 | -1,58 % | $0,19 | $0,19 | $0,19 | 438,10K |
| 2026-09-24 | $0,19 | -2,56 % | $0,19 | $0,19 | $0,19 | 2,27M |
| 2026-09-23 | $0,19 | -2,01 % | $0,20 | $0,20 | $0,19 | 1,88M |
| 2026-09-22 | $0,20 | +1,02 % | $0,20 | $0,20 | $0,20 | 1,28M |
| 2026-09-21 | $0,20 | +1,03 % | $0,19 | $0,20 | $0,19 | 282,90K |
| 2026-09-18 | $0,19 | -0,51 % | $0,19 | $0,20 | $0,19 | 450,20K |
| 2026-09-17 | $0,20 | 0,00 % | $0,19 | $0,20 | $0,19 | 708,20K |
| 2026-09-16 | $0,20 | -0,51 % | $0,20 | $0,20 | $0,19 | 995,10K |
| 2026-09-15 | $0,20 | -1,50 % | $0,20 | $0,20 | $0,19 | 1,09M |
| 2026-09-14 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 299,90K |
| 2026-09-11 | $0,20 | -2,44 % | $0,21 | $0,21 | $0,20 | 1,48M |
| 2026-09-10 | $0,20 | -1,91 % | $0,21 | $0,21 | $0,20 | 953,80K |
| 2026-09-09 | $0,21 | +0,48 % | $0,21 | $0,21 | $0,21 | 1,03M |
| 2026-09-08 | $0,21 | +0,97 % | $0,20 | $0,21 | $0,20 | 298,00K |
| 2026-09-07 | $0,21 | +0,49 % | $0,20 | $0,21 | $0,20 | 245,50K |
| 2026-09-04 | $0,20 | -1,91 % | $0,21 | $0,21 | $0,20 | 1,24M |
| 2026-09-03 | $0,21 | +3,47 % | $0,20 | $0,21 | $0,20 | 2,56M |
| 2026-09-02 | $0,20 | -1,46 % | $0,20 | $0,21 | $0,20 | 1,48M |
| 2026-09-01 | $0,20 | -4,65 % | $0,22 | $0,22 | $0,20 | 5,07M |
| 2026-08-31 | $0,22 | -3,15 % | $0,22 | $0,22 | $0,21 | 3,84M |
| 2026-08-28 | $0,22 | +1,37 % | $0,22 | $0,22 | $0,22 | 2,29M |
| 2026-08-27 | $0,22 | -0,45 % | $0,22 | $0,22 | $0,22 | 848,40K |
| 2026-08-26 | $0,22 | +0,46 % | $0,22 | $0,22 | $0,22 | 2,72M |
| 2026-08-25 | $0,22 | -2,23 % | $0,22 | $0,23 | $0,22 | 3,60M |
| 2026-08-24 | $0,22 | +2,28 % | $0,22 | $0,22 | $0,22 | 3,18M |
| 2026-08-21 | $0,22 | -1,35 % | $0,22 | $0,22 | $0,21 | 1,47M |
| 2026-08-20 | $0,22 | -0,89 % | $0,22 | $0,22 | $0,22 | 2,64M |
| 2026-08-19 | $0,22 | +5,66 % | $0,21 | $0,22 | $0,21 | 5,40M |
| 2026-08-18 | $0,21 | -0,47 % | $0,21 | $0,22 | $0,21 | 1,52M |
| 2026-08-17 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 757,30K |
| 2026-08-14 | $0,21 | -0,93 % | $0,22 | $0,22 | $0,21 | 1,78M |
| 2026-08-13 | $0,22 | -0,46 % | $0,22 | $0,22 | $0,21 | 751,10K |
| 2026-08-12 | $0,22 | -0,46 % | $0,22 | $0,22 | $0,21 | 1,26M |
| 2026-08-11 | $0,22 | -0,46 % | $0,22 | $0,22 | $0,21 | 770,60K |
| 2026-08-10 | $0,22 | +0,46 % | $0,22 | $0,22 | $0,22 | 1,57M |
| 2026-08-07 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,21 | 564,10K |
| 2026-08-06 | $0,22 | -0,91 % | $0,22 | $0,22 | $0,21 | 984,40K |
| 2026-08-05 | $0,22 | -0,45 % | $0,22 | $0,22 | $0,22 | 2,14M |
| 2026-08-04 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 738,90K |
| 2026-08-03 | $0,22 | +0,46 % | $0,22 | $0,22 | $0,21 | 657,00K |
| 2026-07-31 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,21 | 2,17M |
| 2026-07-30 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 621,00K |
| 2026-07-29 | $0,22 | +0,92 % | $0,22 | $0,22 | $0,22 | 612,00K |
| 2026-07-28 | $0,22 | -0,91 % | $0,22 | $0,22 | $0,22 | 476,40K |
| 2026-07-27 | $0,22 | +0,92 % | $0,22 | $0,22 | $0,22 | 157,40K |
| 2026-07-24 | $0,22 | -2,25 % | $0,22 | $0,22 | $0,22 | 845,50K |
| 2026-07-23 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 455,80K |
| 2026-07-22 | $0,22 | +1,83 % | $0,22 | $0,22 | $0,22 | 787,60K |
| 2026-07-21 | $0,22 | +0,93 % | $0,22 | $0,22 | $0,21 | 112,00K |
| 2026-07-20 | $0,22 | +0,47 % | $0,22 | $0,22 | $0,21 | 155,70K |
| 2026-07-17 | $0,22 | -1,38 % | $0,22 | $0,22 | $0,21 | 331,35K |
| 2026-07-16 | $0,22 | +0,46 % | $0,22 | $0,22 | $0,22 | 184,62K |
| 2026-07-15 | $0,22 | -0,46 % | $0,22 | $0,22 | $0,22 | 177,30K |
| 2026-07-14 | $0,22 | +1,87 % | $0,22 | $0,22 | $0,21 | 479,30K |
| 2026-07-13 | $0,21 | -2,28 % | $0,22 | $0,22 | $0,21 | 293,70K |
| 2026-07-10 | $0,22 | +0,92 % | $0,22 | $0,22 | $0,22 | 227,41K |
| 2026-07-09 | $0,22 | +0,46 % | $0,22 | $0,22 | $0,21 | 415,81K |
| 2026-07-08 | $0,22 | -1,37 % | $0,22 | $0,22 | $0,21 | 367,40K |
| 2026-07-07 | $0,22 | -1,35 % | $0,22 | $0,22 | $0,22 | 295,30K |
| 2026-07-06 | $0,22 | +0,45 % | $0,22 | $0,22 | $0,22 | 153,90K |
| 2026-07-03 | $0,22 | +0,45 % | $0,22 | $0,22 | $0,22 | 398,50K |
| 2026-07-02 | $0,22 | -1,35 % | $0,22 | $0,23 | $0,22 | 330,90K |
| 2026-07-01 | $0,22 | +2,76 % | $0,22 | $0,22 | $0,21 | 831,61K |
| 2026-06-30 | $0,22 | +0,46 % | $0,22 | $0,22 | $0,21 | 372,70K |
| 2026-06-29 | $0,22 | -2,70 % | $0,22 | $0,22 | $0,21 | 519,10K |
| 2026-06-26 | $0,22 | -1,33 % | $0,22 | $0,23 | $0,22 | 779,50K |
| 2026-06-25 | $0,22 | -1,75 % | $0,23 | $0,23 | $0,22 | 224,70K |
| 2026-06-24 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,22 | 255,30K |
| 2026-06-23 | $0,23 | +1,33 % | $0,23 | $0,23 | $0,23 | 918,80K |
| 2026-06-22 | $0,23 | +3,20 % | $0,22 | $0,23 | $0,22 | 629,68K |
| 2026-06-18 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 303,64K |
| 2026-06-17 | $0,22 | -0,45 % | $0,22 | $0,22 | $0,22 | 125,80K |
| 2026-06-16 | $0,22 | -1,35 % | $0,22 | $0,22 | $0,22 | 239,70K |
| 2026-06-15 | $0,22 | +0,45 % | $0,22 | $0,22 | $0,22 | 298,40K |
| 2026-06-12 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 450,70K |
| 2026-06-11 | $0,22 | +0,45 % | $0,22 | $0,22 | $0,22 | 714,30K |
| 2026-06-10 | $0,22 | +1,84 % | $0,22 | $0,22 | $0,22 | 651,90K |
| 2026-06-09 | $0,22 | +1,88 % | $0,21 | $0,22 | $0,21 | 561,50K |
| 2026-06-08 | $0,21 | -1,84 % | $0,21 | $0,22 | $0,21 | 281,20K |
| 2026-06-05 | $0,22 | +0,93 % | $0,21 | $0,22 | $0,21 | 386,40K |
| 2026-06-04 | $0,22 | -1,38 % | $0,22 | $0,22 | $0,21 | 312,80K |
| 2026-06-03 | $0,22 | -0,46 % | $0,22 | $0,22 | $0,22 | 160,90K |
| 2026-06-02 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 389,10K |
| 2026-06-01 | $0,22 | +1,39 % | $0,22 | $0,22 | $0,21 | 328,30K |
| 2026-05-29 | $0,22 | -2,26 % | $0,23 | $0,23 | $0,22 | 645,75K |
| 2026-05-28 | $0,22 | +1,38 % | $0,22 | $0,23 | $0,21 | 648,70K |
| 2026-05-27 | $0,22 | -5,63 % | $0,23 | $0,23 | $0,21 | 1,26M |
| 2026-05-26 | $0,23 | -1,70 % | $0,23 | $0,23 | $0,23 | 365,30K |