Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,31 | -%0,32 | $0,32 | $0,32 | $0,31 | 20,00K |
| 2026-09-29 | $0,32 | +%0,32 | $0,32 | $0,32 | $0,31 | 33,00K |
| 2026-09-28 | $0,31 | -%0,63 | $0,31 | $0,32 | $0,31 | 12,60K |
| 2026-09-24 | $0,32 | %0,00 | $0,31 | $0,32 | $0,31 | 15,54K |
| 2026-09-23 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 35,60K |
| 2026-09-22 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,31 | 35,10K |
| 2026-09-21 | $0,32 | +%0,95 | $0,32 | $0,32 | $0,32 | 54,40K |
| 2026-09-18 | $0,31 | -%0,63 | $0,31 | $0,32 | $0,31 | 20,50K |
| 2026-09-17 | $0,32 | +%0,32 | $0,32 | $0,32 | $0,31 | 72,50K |
| 2026-09-16 | $0,32 | -%0,32 | $0,32 | $0,32 | $0,31 | 20,70K |
| 2026-09-15 | $0,32 | +%0,32 | $0,32 | $0,32 | $0,31 | 33,80K |
| 2026-09-14 | $0,32 | -%0,32 | $0,31 | $0,32 | $0,31 | 37,10K |
| 2026-09-11 | $0,32 | -%0,31 | $0,31 | $0,32 | $0,31 | 80,70K |
| 2026-09-10 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 85,30K |
| 2026-09-09 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 183,70K |
| 2026-09-08 | $0,32 | +%0,32 | $0,32 | $0,32 | $0,32 | 98,20K |
| 2026-09-07 | $0,32 | %0,00 | $0,32 | $0,32 | $0,31 | 56,45K |
| 2026-09-04 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,31 | 153,20K |
| 2026-09-03 | $0,32 | +%1,60 | $0,32 | $0,32 | $0,31 | 387,30K |
| 2026-09-02 | $0,31 | +%0,32 | $0,31 | $0,31 | $0,31 | 92,00K |
| 2026-09-01 | $0,31 | -%0,64 | $0,31 | $0,32 | $0,31 | 104,60K |
| 2026-08-31 | $0,31 | +%0,32 | $0,31 | $0,31 | $0,31 | 69,30K |
| 2026-08-28 | $0,31 | -%1,26 | $0,32 | $0,32 | $0,31 | 194,10K |
| 2026-08-27 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 105,10K |
| 2026-08-26 | $0,32 | +%0,95 | $0,31 | $0,32 | $0,31 | 293,10K |
| 2026-08-25 | $0,31 | %0,00 | $0,31 | $0,32 | $0,31 | 52,20K |
| 2026-08-24 | $0,31 | +%0,32 | $0,31 | $0,31 | $0,31 | 61,10K |
| 2026-08-21 | $0,31 | -%0,95 | $0,31 | $0,32 | $0,31 | 49,40K |
| 2026-08-20 | $0,32 | +%0,96 | $0,31 | $0,32 | $0,31 | 106,50K |
| 2026-08-19 | $0,31 | -%0,32 | $0,31 | $0,32 | $0,31 | 63,10K |
| 2026-08-18 | $0,31 | -%0,32 | $0,32 | $0,32 | $0,31 | 113,20K |
| 2026-08-17 | $0,32 | +%0,64 | $0,31 | $0,32 | $0,31 | 115,20K |
| 2026-08-14 | $0,31 | -%0,63 | $0,32 | $0,32 | $0,31 | 137,40K |
| 2026-08-13 | $0,32 | -%0,32 | $0,31 | $0,32 | $0,31 | 76,30K |
| 2026-08-12 | $0,32 | %0,00 | $0,32 | $0,32 | $0,31 | 199,20K |
| 2026-08-11 | $0,32 | -%0,63 | $0,32 | $0,32 | $0,32 | 91,10K |
| 2026-08-10 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 112,10K |
| 2026-08-07 | $0,32 | %0,00 | $0,32 | $0,32 | $0,31 | 67,80K |
| 2026-08-06 | $0,32 | -%0,63 | $0,32 | $0,32 | $0,32 | 94,60K |
| 2026-08-05 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 230,10K |
| 2026-08-04 | $0,32 | +%0,31 | $0,31 | $0,32 | $0,31 | 233,60K |
| 2026-08-03 | $0,32 | +%0,95 | $0,32 | $0,32 | $0,31 | 125,10K |
| 2026-07-31 | $0,31 | +%0,32 | $0,31 | $0,31 | $0,31 | 100,00K |
| 2026-07-30 | $0,31 | +%0,64 | $0,31 | $0,31 | $0,31 | 141,50K |
| 2026-07-29 | $0,31 | +%0,97 | $0,31 | $0,31 | $0,31 | 238,90K |
| 2026-07-28 | $0,31 | -%1,28 | $0,31 | $0,31 | $0,31 | 78,50K |
| 2026-07-27 | $0,31 | +%0,32 | $0,31 | $0,31 | $0,31 | 206,58K |
| 2026-07-24 | $0,31 | -%0,32 | $0,31 | $0,31 | $0,31 | 232,28K |
| 2026-07-23 | $0,31 | +%0,64 | $0,31 | $0,31 | $0,31 | 47,00K |
| 2026-07-22 | $0,31 | %0,00 | $0,31 | $0,31 | $0,31 | 108,20K |
| 2026-07-21 | $0,31 | -%0,32 | $0,32 | $0,32 | $0,31 | 37,00K |
| 2026-07-20 | $0,31 | -%0,32 | $0,31 | $0,31 | $0,31 | 42,10K |
| 2026-07-17 | $0,31 | -%0,63 | $0,31 | $0,32 | $0,31 | 77,10K |
| 2026-07-16 | $0,31 | -%0,32 | $0,31 | $0,32 | $0,31 | 47,50K |
| 2026-07-15 | $0,32 | -%0,63 | $0,31 | $0,32 | $0,31 | 131,70K |
| 2026-07-14 | $0,32 | +%0,95 | $0,31 | $0,32 | $0,31 | 35,50K |
| 2026-07-13 | $0,31 | -%2,48 | $0,32 | $0,32 | $0,31 | 176,30K |
| 2026-07-10 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 91,50K |
| 2026-07-09 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 108,10K |
| 2026-07-08 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 87,70K |
| 2026-07-07 | $0,32 | -%1,22 | $0,33 | $0,33 | $0,32 | 69,30K |
| 2026-07-06 | $0,33 | %0,00 | $0,33 | $0,33 | $0,33 | 76,60K |
| 2026-07-03 | $0,33 | %0,00 | $0,33 | $0,33 | $0,33 | 30,50K |
| 2026-07-02 | $0,33 | -%0,30 | $0,33 | $0,33 | $0,32 | 73,80K |
| 2026-07-01 | $0,33 | -%0,90 | $0,32 | $0,33 | $0,32 | 498,95K |
| 2026-06-30 | $0,33 | +%5,06 | $0,32 | $0,33 | $0,31 | 1,23M |
| 2026-06-29 | $0,32 | +%0,64 | $0,31 | $0,32 | $0,31 | 511,25K |
| 2026-06-26 | $0,31 | -%1,57 | $0,32 | $0,32 | $0,31 | 138,10K |
| 2026-06-25 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,31 | 154,50K |
| 2026-06-24 | $0,32 | %0,00 | $0,32 | $0,32 | $0,31 | 51,90K |
| 2026-06-23 | $0,32 | -%1,24 | $0,32 | $0,32 | $0,32 | 202,20K |
| 2026-06-22 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 224,50K |
| 2026-06-18 | $0,32 | -%1,52 | $0,32 | $0,32 | $0,32 | 438,90K |
| 2026-06-17 | $0,33 | +%2,82 | $0,32 | $0,33 | $0,32 | 429,80K |
| 2026-06-16 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 14,50K |
| 2026-06-15 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 61,60K |
| 2026-06-12 | $0,32 | +%0,63 | $0,32 | $0,32 | $0,31 | 117,80K |
| 2026-06-11 | $0,32 | +%1,28 | $0,31 | $0,32 | $0,31 | 69,40K |
| 2026-06-10 | $0,31 | -%3,41 | $0,32 | $0,32 | $0,31 | 182,40K |
| 2026-06-09 | $0,32 | -%1,22 | $0,33 | $0,33 | $0,32 | 132,80K |
| 2026-06-08 | $0,33 | -%0,30 | $0,33 | $0,33 | $0,32 | 432,50K |
| 2026-06-05 | $0,33 | +%4,46 | $0,31 | $0,33 | $0,31 | 926,20K |
| 2026-06-04 | $0,31 | -%0,95 | $0,31 | $0,32 | $0,31 | 362,50K |
| 2026-06-03 | $0,32 | -%0,94 | $0,32 | $0,32 | $0,32 | 264,10K |
| 2026-06-02 | $0,32 | -%0,93 | $0,33 | $0,33 | $0,32 | 139,00K |
| 2026-06-01 | $0,32 | -%0,92 | $0,32 | $0,33 | $0,32 | 270,90K |
| 2026-05-29 | $0,33 | -%1,21 | $0,33 | $0,33 | $0,32 | 145,00K |
| 2026-05-28 | $0,33 | +%1,23 | $0,32 | $0,33 | $0,32 | 230,90K |
| 2026-05-27 | $0,33 | +%0,31 | $0,32 | $0,33 | $0,32 | 219,60K |
| 2026-05-26 | $0,32 | -%0,91 | $0,32 | $0,33 | $0,32 | 117,78K |