Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,31 | -0,32 % | $0,32 | $0,32 | $0,31 | 20,00K |
| 2026-09-29 | $0,32 | +0,32 % | $0,32 | $0,32 | $0,31 | 33,00K |
| 2026-09-28 | $0,31 | -0,63 % | $0,31 | $0,32 | $0,31 | 12,60K |
| 2026-09-24 | $0,32 | 0,00 % | $0,31 | $0,32 | $0,31 | 15,54K |
| 2026-09-23 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,32 | 35,60K |
| 2026-09-22 | $0,32 | -0,31 % | $0,32 | $0,32 | $0,31 | 35,10K |
| 2026-09-21 | $0,32 | +0,95 % | $0,32 | $0,32 | $0,32 | 54,40K |
| 2026-09-18 | $0,31 | -0,63 % | $0,31 | $0,32 | $0,31 | 20,50K |
| 2026-09-17 | $0,32 | +0,32 % | $0,32 | $0,32 | $0,31 | 72,50K |
| 2026-09-16 | $0,32 | -0,32 % | $0,32 | $0,32 | $0,31 | 20,70K |
| 2026-09-15 | $0,32 | +0,32 % | $0,32 | $0,32 | $0,31 | 33,80K |
| 2026-09-14 | $0,32 | -0,32 % | $0,31 | $0,32 | $0,31 | 37,10K |
| 2026-09-11 | $0,32 | -0,31 % | $0,31 | $0,32 | $0,31 | 80,70K |
| 2026-09-10 | $0,32 | -0,31 % | $0,32 | $0,32 | $0,32 | 85,30K |
| 2026-09-09 | $0,32 | +0,31 % | $0,32 | $0,32 | $0,32 | 183,70K |
| 2026-09-08 | $0,32 | +0,32 % | $0,32 | $0,32 | $0,32 | 98,20K |
| 2026-09-07 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,31 | 56,45K |
| 2026-09-04 | $0,32 | -0,31 % | $0,32 | $0,32 | $0,31 | 153,20K |
| 2026-09-03 | $0,32 | +1,60 % | $0,32 | $0,32 | $0,31 | 387,30K |
| 2026-09-02 | $0,31 | +0,32 % | $0,31 | $0,31 | $0,31 | 92,00K |
| 2026-09-01 | $0,31 | -0,64 % | $0,31 | $0,32 | $0,31 | 104,60K |
| 2026-08-31 | $0,31 | +0,32 % | $0,31 | $0,31 | $0,31 | 69,30K |
| 2026-08-28 | $0,31 | -1,26 % | $0,32 | $0,32 | $0,31 | 194,10K |
| 2026-08-27 | $0,32 | -0,31 % | $0,32 | $0,32 | $0,32 | 105,10K |
| 2026-08-26 | $0,32 | +0,95 % | $0,31 | $0,32 | $0,31 | 293,10K |
| 2026-08-25 | $0,31 | 0,00 % | $0,31 | $0,32 | $0,31 | 52,20K |
| 2026-08-24 | $0,31 | +0,32 % | $0,31 | $0,31 | $0,31 | 61,10K |
| 2026-08-21 | $0,31 | -0,95 % | $0,31 | $0,32 | $0,31 | 49,40K |
| 2026-08-20 | $0,32 | +0,96 % | $0,31 | $0,32 | $0,31 | 106,50K |
| 2026-08-19 | $0,31 | -0,32 % | $0,31 | $0,32 | $0,31 | 63,10K |
| 2026-08-18 | $0,31 | -0,32 % | $0,32 | $0,32 | $0,31 | 113,20K |
| 2026-08-17 | $0,32 | +0,64 % | $0,31 | $0,32 | $0,31 | 115,20K |
| 2026-08-14 | $0,31 | -0,63 % | $0,32 | $0,32 | $0,31 | 137,40K |
| 2026-08-13 | $0,32 | -0,32 % | $0,31 | $0,32 | $0,31 | 76,30K |
| 2026-08-12 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,31 | 199,20K |
| 2026-08-11 | $0,32 | -0,63 % | $0,32 | $0,32 | $0,32 | 91,10K |
| 2026-08-10 | $0,32 | +0,31 % | $0,32 | $0,32 | $0,32 | 112,10K |
| 2026-08-07 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,31 | 67,80K |
| 2026-08-06 | $0,32 | -0,63 % | $0,32 | $0,32 | $0,32 | 94,60K |
| 2026-08-05 | $0,32 | +0,31 % | $0,32 | $0,32 | $0,32 | 230,10K |
| 2026-08-04 | $0,32 | +0,31 % | $0,31 | $0,32 | $0,31 | 233,60K |
| 2026-08-03 | $0,32 | +0,95 % | $0,32 | $0,32 | $0,31 | 125,10K |
| 2026-07-31 | $0,31 | +0,32 % | $0,31 | $0,31 | $0,31 | 100,00K |
| 2026-07-30 | $0,31 | +0,64 % | $0,31 | $0,31 | $0,31 | 141,50K |
| 2026-07-29 | $0,31 | +0,97 % | $0,31 | $0,31 | $0,31 | 238,90K |
| 2026-07-28 | $0,31 | -1,28 % | $0,31 | $0,31 | $0,31 | 78,50K |
| 2026-07-27 | $0,31 | +0,32 % | $0,31 | $0,31 | $0,31 | 206,58K |
| 2026-07-24 | $0,31 | -0,32 % | $0,31 | $0,31 | $0,31 | 232,28K |
| 2026-07-23 | $0,31 | +0,64 % | $0,31 | $0,31 | $0,31 | 47,00K |
| 2026-07-22 | $0,31 | 0,00 % | $0,31 | $0,31 | $0,31 | 108,20K |
| 2026-07-21 | $0,31 | -0,32 % | $0,32 | $0,32 | $0,31 | 37,00K |
| 2026-07-20 | $0,31 | -0,32 % | $0,31 | $0,31 | $0,31 | 42,10K |
| 2026-07-17 | $0,31 | -0,63 % | $0,31 | $0,32 | $0,31 | 77,10K |
| 2026-07-16 | $0,31 | -0,32 % | $0,31 | $0,32 | $0,31 | 47,50K |
| 2026-07-15 | $0,32 | -0,63 % | $0,31 | $0,32 | $0,31 | 131,70K |
| 2026-07-14 | $0,32 | +0,95 % | $0,31 | $0,32 | $0,31 | 35,50K |
| 2026-07-13 | $0,31 | -2,48 % | $0,32 | $0,32 | $0,31 | 176,30K |
| 2026-07-10 | $0,32 | -0,31 % | $0,32 | $0,32 | $0,32 | 91,50K |
| 2026-07-09 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,32 | 108,10K |
| 2026-07-08 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,32 | 87,70K |
| 2026-07-07 | $0,32 | -1,22 % | $0,33 | $0,33 | $0,32 | 69,30K |
| 2026-07-06 | $0,33 | 0,00 % | $0,33 | $0,33 | $0,33 | 76,60K |
| 2026-07-03 | $0,33 | 0,00 % | $0,33 | $0,33 | $0,33 | 30,50K |
| 2026-07-02 | $0,33 | -0,30 % | $0,33 | $0,33 | $0,32 | 73,80K |
| 2026-07-01 | $0,33 | -0,90 % | $0,32 | $0,33 | $0,32 | 498,95K |
| 2026-06-30 | $0,33 | +5,06 % | $0,32 | $0,33 | $0,31 | 1,23M |
| 2026-06-29 | $0,32 | +0,64 % | $0,31 | $0,32 | $0,31 | 511,25K |
| 2026-06-26 | $0,31 | -1,57 % | $0,32 | $0,32 | $0,31 | 138,10K |
| 2026-06-25 | $0,32 | +0,31 % | $0,32 | $0,32 | $0,31 | 154,50K |
| 2026-06-24 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,31 | 51,90K |
| 2026-06-23 | $0,32 | -1,24 % | $0,32 | $0,32 | $0,32 | 202,20K |
| 2026-06-22 | $0,32 | -0,31 % | $0,32 | $0,32 | $0,32 | 224,50K |
| 2026-06-18 | $0,32 | -1,52 % | $0,32 | $0,32 | $0,32 | 438,90K |
| 2026-06-17 | $0,33 | +2,82 % | $0,32 | $0,33 | $0,32 | 429,80K |
| 2026-06-16 | $0,32 | +0,31 % | $0,32 | $0,32 | $0,32 | 14,50K |
| 2026-06-15 | $0,32 | 0,00 % | $0,32 | $0,32 | $0,32 | 61,60K |
| 2026-06-12 | $0,32 | +0,63 % | $0,32 | $0,32 | $0,31 | 117,80K |
| 2026-06-11 | $0,32 | +1,28 % | $0,31 | $0,32 | $0,31 | 69,40K |
| 2026-06-10 | $0,31 | -3,41 % | $0,32 | $0,32 | $0,31 | 182,40K |
| 2026-06-09 | $0,32 | -1,22 % | $0,33 | $0,33 | $0,32 | 132,80K |
| 2026-06-08 | $0,33 | -0,30 % | $0,33 | $0,33 | $0,32 | 432,50K |
| 2026-06-05 | $0,33 | +4,46 % | $0,31 | $0,33 | $0,31 | 926,20K |
| 2026-06-04 | $0,31 | -0,95 % | $0,31 | $0,32 | $0,31 | 362,50K |
| 2026-06-03 | $0,32 | -0,94 % | $0,32 | $0,32 | $0,32 | 264,10K |
| 2026-06-02 | $0,32 | -0,93 % | $0,33 | $0,33 | $0,32 | 139,00K |
| 2026-06-01 | $0,32 | -0,92 % | $0,32 | $0,33 | $0,32 | 270,90K |
| 2026-05-29 | $0,33 | -1,21 % | $0,33 | $0,33 | $0,32 | 145,00K |
| 2026-05-28 | $0,33 | +1,23 % | $0,32 | $0,33 | $0,32 | 230,90K |
| 2026-05-27 | $0,33 | +0,31 % | $0,32 | $0,33 | $0,32 | 219,60K |
| 2026-05-26 | $0,32 | -0,91 % | $0,32 | $0,33 | $0,32 | 117,78K |