Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class B 900918
SSE · China · Process Industries
$0.3150-0.00 (-0.32%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.31 | -0.32% | $0.32 | $0.32 | $0.31 | 20.00K |
| 2026-09-29 | $0.32 | +0.32% | $0.32 | $0.32 | $0.31 | 33.00K |
| 2026-09-28 | $0.31 | -0.63% | $0.31 | $0.32 | $0.31 | 12.60K |
| 2026-09-24 | $0.32 | 0.00% | $0.31 | $0.32 | $0.31 | 15.54K |
| 2026-09-23 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 35.60K |
| 2026-09-22 | $0.32 | -0.31% | $0.32 | $0.32 | $0.31 | 35.10K |
| 2026-09-21 | $0.32 | +0.95% | $0.32 | $0.32 | $0.32 | 54.40K |
| 2026-09-18 | $0.31 | -0.63% | $0.31 | $0.32 | $0.31 | 20.50K |
| 2026-09-17 | $0.32 | +0.32% | $0.32 | $0.32 | $0.31 | 72.50K |
| 2026-09-16 | $0.32 | -0.32% | $0.32 | $0.32 | $0.31 | 20.70K |
| 2026-09-15 | $0.32 | +0.32% | $0.32 | $0.32 | $0.31 | 33.80K |
| 2026-09-14 | $0.32 | -0.32% | $0.31 | $0.32 | $0.31 | 37.10K |
| 2026-09-11 | $0.32 | -0.31% | $0.31 | $0.32 | $0.31 | 80.70K |
| 2026-09-10 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 85.30K |
| 2026-09-09 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 183.70K |
| 2026-09-08 | $0.32 | +0.32% | $0.32 | $0.32 | $0.32 | 98.20K |
| 2026-09-07 | $0.32 | 0.00% | $0.32 | $0.32 | $0.31 | 56.45K |
| 2026-09-04 | $0.32 | -0.31% | $0.32 | $0.32 | $0.31 | 153.20K |
| 2026-09-03 | $0.32 | +1.60% | $0.32 | $0.32 | $0.31 | 387.30K |
| 2026-09-02 | $0.31 | +0.32% | $0.31 | $0.31 | $0.31 | 92.00K |
| 2026-09-01 | $0.31 | -0.64% | $0.31 | $0.32 | $0.31 | 104.60K |
| 2026-08-31 | $0.31 | +0.32% | $0.31 | $0.31 | $0.31 | 69.30K |
| 2026-08-28 | $0.31 | -1.26% | $0.32 | $0.32 | $0.31 | 194.10K |
| 2026-08-27 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 105.10K |
| 2026-08-26 | $0.32 | +0.95% | $0.31 | $0.32 | $0.31 | 293.10K |
| 2026-08-25 | $0.31 | 0.00% | $0.31 | $0.32 | $0.31 | 52.20K |
| 2026-08-24 | $0.31 | +0.32% | $0.31 | $0.31 | $0.31 | 61.10K |
| 2026-08-21 | $0.31 | -0.95% | $0.31 | $0.32 | $0.31 | 49.40K |
| 2026-08-20 | $0.32 | +0.96% | $0.31 | $0.32 | $0.31 | 106.50K |
| 2026-08-19 | $0.31 | -0.32% | $0.31 | $0.32 | $0.31 | 63.10K |
| 2026-08-18 | $0.31 | -0.32% | $0.32 | $0.32 | $0.31 | 113.20K |
| 2026-08-17 | $0.32 | +0.64% | $0.31 | $0.32 | $0.31 | 115.20K |
| 2026-08-14 | $0.31 | -0.63% | $0.32 | $0.32 | $0.31 | 137.40K |
| 2026-08-13 | $0.32 | -0.32% | $0.31 | $0.32 | $0.31 | 76.30K |
| 2026-08-12 | $0.32 | 0.00% | $0.32 | $0.32 | $0.31 | 199.20K |
| 2026-08-11 | $0.32 | -0.63% | $0.32 | $0.32 | $0.32 | 91.10K |
| 2026-08-10 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 112.10K |
| 2026-08-07 | $0.32 | 0.00% | $0.32 | $0.32 | $0.31 | 67.80K |
| 2026-08-06 | $0.32 | -0.63% | $0.32 | $0.32 | $0.32 | 94.60K |
| 2026-08-05 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 230.10K |
| 2026-08-04 | $0.32 | +0.31% | $0.31 | $0.32 | $0.31 | 233.60K |
| 2026-08-03 | $0.32 | +0.95% | $0.32 | $0.32 | $0.31 | 125.10K |
| 2026-07-31 | $0.31 | +0.32% | $0.31 | $0.31 | $0.31 | 100.00K |
| 2026-07-30 | $0.31 | +0.64% | $0.31 | $0.31 | $0.31 | 141.50K |
| 2026-07-29 | $0.31 | +0.97% | $0.31 | $0.31 | $0.31 | 238.90K |
| 2026-07-28 | $0.31 | -1.28% | $0.31 | $0.31 | $0.31 | 78.50K |
| 2026-07-27 | $0.31 | +0.32% | $0.31 | $0.31 | $0.31 | 206.58K |
| 2026-07-24 | $0.31 | -0.32% | $0.31 | $0.31 | $0.31 | 232.28K |
| 2026-07-23 | $0.31 | +0.64% | $0.31 | $0.31 | $0.31 | 47.00K |
| 2026-07-22 | $0.31 | 0.00% | $0.31 | $0.31 | $0.31 | 108.20K |
| 2026-07-21 | $0.31 | -0.32% | $0.32 | $0.32 | $0.31 | 37.00K |
| 2026-07-20 | $0.31 | -0.32% | $0.31 | $0.31 | $0.31 | 42.10K |
| 2026-07-17 | $0.31 | -0.63% | $0.31 | $0.32 | $0.31 | 77.10K |
| 2026-07-16 | $0.31 | -0.32% | $0.31 | $0.32 | $0.31 | 47.50K |
| 2026-07-15 | $0.32 | -0.63% | $0.31 | $0.32 | $0.31 | 131.70K |
| 2026-07-14 | $0.32 | +0.95% | $0.31 | $0.32 | $0.31 | 35.50K |
| 2026-07-13 | $0.31 | -2.48% | $0.32 | $0.32 | $0.31 | 176.30K |
| 2026-07-10 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 91.50K |
| 2026-07-09 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 108.10K |
| 2026-07-08 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 87.70K |
| 2026-07-07 | $0.32 | -1.22% | $0.33 | $0.33 | $0.32 | 69.30K |
| 2026-07-06 | $0.33 | 0.00% | $0.33 | $0.33 | $0.33 | 76.60K |
| 2026-07-03 | $0.33 | 0.00% | $0.33 | $0.33 | $0.33 | 30.50K |
| 2026-07-02 | $0.33 | -0.30% | $0.33 | $0.33 | $0.32 | 73.80K |
| 2026-07-01 | $0.33 | -0.90% | $0.32 | $0.33 | $0.32 | 498.95K |
| 2026-06-30 | $0.33 | +5.06% | $0.32 | $0.33 | $0.31 | 1.23M |
| 2026-06-29 | $0.32 | +0.64% | $0.31 | $0.32 | $0.31 | 511.25K |
| 2026-06-26 | $0.31 | -1.57% | $0.32 | $0.32 | $0.31 | 138.10K |
| 2026-06-25 | $0.32 | +0.31% | $0.32 | $0.32 | $0.31 | 154.50K |
| 2026-06-24 | $0.32 | 0.00% | $0.32 | $0.32 | $0.31 | 51.90K |
| 2026-06-23 | $0.32 | -1.24% | $0.32 | $0.32 | $0.32 | 202.20K |
| 2026-06-22 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 224.50K |
| 2026-06-18 | $0.32 | -1.52% | $0.32 | $0.32 | $0.32 | 438.90K |
| 2026-06-17 | $0.33 | +2.82% | $0.32 | $0.33 | $0.32 | 429.80K |
| 2026-06-16 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 14.50K |
| 2026-06-15 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 61.60K |
| 2026-06-12 | $0.32 | +0.63% | $0.32 | $0.32 | $0.31 | 117.80K |
| 2026-06-11 | $0.32 | +1.28% | $0.31 | $0.32 | $0.31 | 69.40K |
| 2026-06-10 | $0.31 | -3.41% | $0.32 | $0.32 | $0.31 | 182.40K |
| 2026-06-09 | $0.32 | -1.22% | $0.33 | $0.33 | $0.32 | 132.80K |
| 2026-06-08 | $0.33 | -0.30% | $0.33 | $0.33 | $0.32 | 432.50K |
| 2026-06-05 | $0.33 | +4.46% | $0.31 | $0.33 | $0.31 | 926.20K |
| 2026-06-04 | $0.31 | -0.95% | $0.31 | $0.32 | $0.31 | 362.50K |
| 2026-06-03 | $0.32 | -0.94% | $0.32 | $0.32 | $0.32 | 264.10K |
| 2026-06-02 | $0.32 | -0.93% | $0.33 | $0.33 | $0.32 | 139.00K |
| 2026-06-01 | $0.32 | -0.92% | $0.32 | $0.33 | $0.32 | 270.90K |
| 2026-05-29 | $0.33 | -1.21% | $0.33 | $0.33 | $0.32 | 145.00K |
| 2026-05-28 | $0.33 | +1.23% | $0.32 | $0.33 | $0.32 | 230.90K |
| 2026-05-27 | $0.33 | +0.31% | $0.32 | $0.33 | $0.32 | 219.60K |
| 2026-05-26 | $0.32 | -0.91% | $0.32 | $0.33 | $0.32 | 117.78K |