Toyo Wharf & Warehouse Co., Ltd. 9351
TSE · Japonya · Ulaştırma
¥1.920,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.920,00 | %0,00 | ¥1.927,00 | ¥1.929,00 | ¥1.908,00 | 1,70K |
| 2026-10-01 | ¥1.920,00 | -%0,05 | ¥1.925,00 | ¥1.927,00 | ¥1.910,00 | 2,00K |
| 2026-09-30 | ¥1.921,00 | -%0,10 | ¥1.923,00 | ¥1.925,00 | ¥1.911,00 | 1,00K |
| 2026-09-29 | ¥1.923,00 | -%1,54 | ¥1.919,00 | ¥1.924,00 | ¥1.902,00 |
| 9,60K |
| 2026-09-28 | ¥1.953,00 | +%0,21 | ¥1.950,00 | ¥1.953,00 | ¥1.938,00 | 4,10K |
| 2026-09-25 | ¥1.949,00 | +%0,98 | ¥1.938,00 | ¥1.949,00 | ¥1.931,00 | 12,90K |
| 2026-09-24 | ¥1.930,00 | +%0,31 | ¥1.938,00 | ¥1.938,00 | ¥1.921,00 | 5,30K |
| 2026-09-18 | ¥1.924,00 | -%0,10 | ¥1.933,00 | ¥1.935,00 | ¥1.890,00 | 4,00K |
| 2026-09-17 | ¥1.926,00 | +%0,05 | ¥1.925,00 | ¥1.932,00 | ¥1.918,00 | 4,60K |
| 2026-09-16 | ¥1.925,00 | %0,00 | ¥1.925,00 | ¥1.925,00 | ¥1.920,00 | 1,20K |
| 2026-09-15 | ¥1.925,00 | +%0,10 | ¥1.917,00 | ¥1.925,00 | ¥1.907,00 | 1,20K |
| 2026-09-14 | ¥1.923,00 | -%0,36 | ¥1.932,00 | ¥1.932,00 | ¥1.892,00 | 4,10K |
| 2026-09-11 | ¥1.930,00 | -%0,41 | ¥1.928,00 | ¥1.934,00 | ¥1.912,00 | 1,90K |
| 2026-09-10 | ¥1.938,00 | %0,00 | ¥1.938,00 | ¥1.939,00 | ¥1.928,00 | 1,10K |
| 2026-09-09 | ¥1.938,00 | +%0,36 | ¥1.927,00 | ¥1.940,00 | ¥1.926,00 | 1,60K |
| 2026-09-08 | ¥1.931,00 | -%0,97 | ¥1.958,00 | ¥1.958,00 | ¥1.930,00 | 2,80K |
| 2026-09-07 | ¥1.950,00 | +%0,57 | ¥1.940,00 | ¥1.959,00 | ¥1.921,00 | 5,70K |
| 2026-09-04 | ¥1.939,00 | %0,00 | ¥1.937,00 | ¥1.940,00 | ¥1.937,00 | 2,40K |
| 2026-09-03 | ¥1.939,00 | -%0,21 | ¥1.940,00 | ¥1.940,00 | ¥1.930,00 | 2,30K |
| 2026-09-02 | ¥1.943,00 | +%1,30 | ¥1.918,00 | ¥1.943,00 | ¥1.912,00 | 5,50K |
| 2026-09-01 | ¥1.918,00 | +%0,21 | ¥1.918,00 | ¥1.918,00 | ¥1.915,00 | 1,40K |
| 2026-08-31 | ¥1.914,00 | +%0,26 | ¥1.905,00 | ¥1.919,00 | ¥1.904,00 | 4,50K |
| 2026-08-28 | ¥1.909,00 | +%0,10 | ¥1.909,00 | ¥1.909,00 | ¥1.903,00 | 2,20K |
| 2026-08-27 | ¥1.907,00 | +%0,21 | ¥1.903,00 | ¥1.907,00 | ¥1.901,00 | 1,00K |
| 2026-08-26 | ¥1.903,00 | -%0,31 | ¥1.909,00 | ¥1.909,00 | ¥1.901,00 | 1,10K |
| 2026-08-25 | ¥1.909,00 | -%0,26 | ¥1.914,00 | ¥1.914,00 | ¥1.905,00 | 2,60K |
| 2026-08-24 | ¥1.914,00 | +%0,47 | ¥1.909,00 | ¥1.914,00 | ¥1.900,00 | 5,30K |
| 2026-08-21 | ¥1.905,00 | +%1,22 | ¥1.882,00 | ¥1.909,00 | ¥1.882,00 | 3,70K |
| 2026-08-20 | ¥1.882,00 | +%0,91 | ¥1.869,00 | ¥1.882,00 | ¥1.869,00 | 3,20K |
| 2026-08-19 | ¥1.865,00 | -%0,21 | ¥1.869,00 | ¥1.869,00 | ¥1.860,00 | 2,40K |
| 2026-08-18 | ¥1.869,00 | +%0,81 | ¥1.854,00 | ¥1.869,00 | ¥1.848,00 | 11,40K |
| 2026-08-17 | ¥1.854,00 | +%0,76 | ¥1.855,00 | ¥1.856,00 | ¥1.852,00 | 6,30K |
| 2026-08-14 | ¥1.840,00 | -%0,33 | ¥1.854,00 | ¥1.858,00 | ¥1.840,00 | 2,50K |
| 2026-08-13 | ¥1.846,00 | +%0,16 | ¥1.849,00 | ¥1.850,00 | ¥1.836,00 | 2,90K |
| 2026-08-12 | ¥1.843,00 | +%0,44 | ¥1.840,00 | ¥1.843,00 | ¥1.833,00 | 1,40K |
| 2026-08-10 | ¥1.835,00 | -%1,13 | ¥1.858,00 | ¥1.859,00 | ¥1.833,00 | 3,60K |
| 2026-08-07 | ¥1.856,00 | +%0,92 | ¥1.831,00 | ¥1.856,00 | ¥1.831,00 | 6,60K |
| 2026-08-06 | ¥1.839,00 | -%0,22 | ¥1.843,00 | ¥1.844,00 | ¥1.825,00 | 2,10K |
| 2026-08-05 | ¥1.843,00 | +%0,93 | ¥1.837,00 | ¥1.846,00 | ¥1.822,00 | 3,00K |
| 2026-08-04 | ¥1.826,00 | +%0,72 | ¥1.815,00 | ¥1.836,00 | ¥1.813,00 | 2,50K |
| 2026-08-03 | ¥1.813,00 | -%1,95 | ¥1.849,00 | ¥1.849,00 | ¥1.813,00 | 6,20K |
| 2026-07-31 | ¥1.849,00 | +%2,04 | ¥1.820,00 | ¥1.870,00 | ¥1.820,00 | 10,20K |
| 2026-07-30 | ¥1.812,00 | -%0,49 | ¥1.821,00 | ¥1.851,00 | ¥1.812,00 | 3,50K |
| 2026-07-29 | ¥1.821,00 | -%0,11 | ¥1.826,00 | ¥1.830,00 | ¥1.815,00 | 1,60K |
| 2026-07-28 | ¥1.823,00 | -%0,55 | ¥1.843,00 | ¥1.843,00 | ¥1.822,00 | 4,60K |
| 2026-07-27 | ¥1.833,00 | +%0,77 | ¥1.820,00 | ¥1.833,00 | ¥1.815,00 | 3,80K |
| 2026-07-24 | ¥1.819,00 | -%0,22 | ¥1.826,00 | ¥1.826,00 | ¥1.805,00 | 6,20K |
| 2026-07-23 | ¥1.823,00 | -%0,33 | ¥1.829,00 | ¥1.829,00 | ¥1.813,00 | 3,80K |
| 2026-07-22 | ¥1.829,00 | +%0,27 | ¥1.840,00 | ¥1.842,00 | ¥1.804,00 | 7,80K |
| 2026-07-21 | ¥1.824,00 | +%0,94 | ¥1.808,00 | ¥1.825,00 | ¥1.802,00 | 2,20K |
| 2026-07-17 | ¥1.807,00 | -%2,43 | ¥1.852,00 | ¥1.852,00 | ¥1.805,00 | 7,50K |
| 2026-07-16 | ¥1.852,00 | -%0,05 | ¥1.843,00 | ¥1.859,00 | ¥1.842,00 | 700 |
| 2026-07-15 | ¥1.853,00 | +%0,49 | ¥1.844,00 | ¥1.854,00 | ¥1.840,00 | 2,40K |
| 2026-07-14 | ¥1.844,00 | +%0,77 | ¥1.830,00 | ¥1.844,00 | ¥1.826,00 | 800 |
| 2026-07-13 | ¥1.830,00 | -%1,03 | ¥1.849,00 | ¥1.850,00 | ¥1.830,00 | 1,80K |
| 2026-07-10 | ¥1.849,00 | +%0,49 | ¥1.831,00 | ¥1.849,00 | ¥1.831,00 | 500 |
| 2026-07-09 | ¥1.840,00 | +%0,33 | ¥1.834,00 | ¥1.840,00 | ¥1.834,00 | 300 |
| 2026-07-08 | ¥1.834,00 | -%0,05 | ¥1.832,00 | ¥1.840,00 | ¥1.832,00 | 800 |
| 2026-07-07 | ¥1.835,00 | -%0,33 | ¥1.841,00 | ¥1.855,00 | ¥1.835,00 | 1,40K |
| 2026-07-06 | ¥1.841,00 | -%0,22 | ¥1.855,00 | ¥1.869,00 | ¥1.830,00 | 14,80K |
| 2026-07-03 | ¥1.845,00 | +%0,49 | ¥1.836,00 | ¥1.845,00 | ¥1.836,00 | 900 |
| 2026-07-02 | ¥1.836,00 | +%0,16 | ¥1.847,00 | ¥1.847,00 | ¥1.836,00 | 1,00K |
| 2026-07-01 | ¥1.833,00 | -%0,97 | ¥1.831,00 | ¥1.857,00 | ¥1.831,00 | 3,40K |
| 2026-06-30 | ¥1.851,00 | +%1,26 | ¥1.828,00 | ¥1.851,00 | ¥1.828,00 | 3,80K |
| 2026-06-29 | ¥1.828,00 | +%0,49 | ¥1.825,00 | ¥1.829,00 | ¥1.815,00 | 1,60K |
| 2026-06-26 | ¥1.819,00 | +%1,11 | ¥1.830,00 | ¥1.830,00 | ¥1.798,00 | 8,40K |
| 2026-06-25 | ¥1.799,00 | -%1,26 | ¥1.831,00 | ¥1.833,00 | ¥1.799,00 | 5,20K |
| 2026-06-24 | ¥1.822,00 | +%0,33 | ¥1.834,00 | ¥1.834,00 | ¥1.803,00 | 2,30K |
| 2026-06-23 | ¥1.816,00 | -%0,06 | ¥1.805,00 | ¥1.821,00 | ¥1.802,00 | 1,50K |
| 2026-06-22 | ¥1.817,00 | +%1,96 | ¥1.800,00 | ¥1.855,00 | ¥1.800,00 | 5,80K |
| 2026-06-19 | ¥1.782,00 | -%0,28 | ¥1.801,00 | ¥1.807,00 | ¥1.764,00 | 2,70K |
| 2026-06-18 | ¥1.787,00 | -%0,56 | ¥1.795,00 | ¥1.797,00 | ¥1.765,00 | 6,00K |
| 2026-06-17 | ¥1.797,00 | +%1,41 | ¥1.768,00 | ¥1.799,00 | ¥1.762,00 | 10,30K |
| 2026-06-16 | ¥1.772,00 | -%0,95 | ¥1.789,00 | ¥1.789,00 | ¥1.772,00 | 700 |
| 2026-06-15 | ¥1.789,00 | %0,00 | ¥1.767,00 | ¥1.791,00 | ¥1.767,00 | 2,50K |
| 2026-06-12 | ¥1.789,00 | -%0,61 | ¥1.801,00 | ¥1.801,00 | ¥1.788,00 | 1,60K |
| 2026-06-11 | ¥1.800,00 | -%0,50 | ¥1.798,00 | ¥1.808,00 | ¥1.795,00 | 900 |
| 2026-06-10 | ¥1.809,00 | +%0,56 | ¥1.808,00 | ¥1.809,00 | ¥1.790,00 | 5,40K |
| 2026-06-09 | ¥1.799,00 | +%1,12 | ¥1.779,00 | ¥1.800,00 | ¥1.779,00 | 1,90K |
| 2026-06-08 | ¥1.779,00 | -%0,28 | ¥1.784,00 | ¥1.804,00 | ¥1.778,00 | 2,00K |
| 2026-06-05 | ¥1.784,00 | +%1,19 | ¥1.763,00 | ¥1.794,00 | ¥1.763,00 | 700 |
| 2026-06-04 | ¥1.763,00 | -%0,28 | ¥1.756,00 | ¥1.780,00 | ¥1.751,00 | 2,70K |
| 2026-06-03 | ¥1.768,00 | +%0,80 | ¥1.754,00 | ¥1.770,00 | ¥1.754,00 | 3,40K |
| 2026-06-02 | ¥1.754,00 | -%2,34 | ¥1.761,00 | ¥1.764,00 | ¥1.740,00 | 7,60K |
| 2026-06-01 | ¥1.796,00 | -%1,86 | ¥1.829,00 | ¥1.829,00 | ¥1.780,00 | 9,80K |
| 2026-05-29 | ¥1.830,00 | +%0,94 | ¥1.818,00 | ¥1.830,00 | ¥1.818,00 | 600 |
| 2026-05-28 | ¥1.813,00 | -%0,44 | ¥1.826,00 | ¥1.826,00 | ¥1.811,00 | 2,80K |
| 2026-05-27 | ¥1.821,00 | +%0,17 | ¥1.815,00 | ¥1.824,00 | ¥1.811,00 | 3,70K |
| 2026-05-26 | ¥1.818,00 | -%1,20 | ¥1.830,00 | ¥1.830,00 | ¥1.812,00 | 5,00K |
| 2026-05-25 | ¥1.840,00 | -%0,86 | ¥1.853,00 | ¥1.912,00 | ¥1.824,00 | 13,40K |