Toyo Wharf & Warehouse Co., Ltd. 9351
TSE · Japan · Transportation
¥1,920.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,920.00 | 0.00% | ¥1,927.00 | ¥1,929.00 | ¥1,908.00 | 1.70K |
| 2026-10-01 | ¥1,920.00 | -0.05% | ¥1,925.00 | ¥1,927.00 | ¥1,910.00 | 2.00K |
| 2026-09-30 | ¥1,921.00 | -0.10% | ¥1,923.00 | ¥1,925.00 | ¥1,911.00 | 1.00K |
| 2026-09-29 | ¥1,923.00 | -1.54% | ¥1,919.00 | ¥1,924.00 | ¥1,902.00 | 9.60K |
| 2026-09-28 | ¥1,953.00 | +0.21% | ¥1,950.00 | ¥1,953.00 | ¥1,938.00 | 4.10K |
| 2026-09-25 | ¥1,949.00 | +0.98% | ¥1,938.00 | ¥1,949.00 | ¥1,931.00 | 12.90K |
| 2026-09-24 | ¥1,930.00 | +0.31% | ¥1,938.00 | ¥1,938.00 | ¥1,921.00 | 5.30K |
| 2026-09-18 | ¥1,924.00 | -0.10% | ¥1,933.00 | ¥1,935.00 | ¥1,890.00 | 4.00K |
| 2026-09-17 | ¥1,926.00 | +0.05% | ¥1,925.00 | ¥1,932.00 | ¥1,918.00 | 4.60K |
| 2026-09-16 | ¥1,925.00 | 0.00% | ¥1,925.00 | ¥1,925.00 | ¥1,920.00 | 1.20K |
| 2026-09-15 | ¥1,925.00 | +0.10% | ¥1,917.00 | ¥1,925.00 | ¥1,907.00 | 1.20K |
| 2026-09-14 | ¥1,923.00 | -0.36% | ¥1,932.00 | ¥1,932.00 | ¥1,892.00 | 4.10K |
| 2026-09-11 | ¥1,930.00 | -0.41% | ¥1,928.00 | ¥1,934.00 | ¥1,912.00 | 1.90K |
| 2026-09-10 | ¥1,938.00 | 0.00% | ¥1,938.00 | ¥1,939.00 | ¥1,928.00 | 1.10K |
| 2026-09-09 | ¥1,938.00 | +0.36% | ¥1,927.00 | ¥1,940.00 | ¥1,926.00 | 1.60K |
| 2026-09-08 | ¥1,931.00 | -0.97% | ¥1,958.00 | ¥1,958.00 | ¥1,930.00 | 2.80K |
| 2026-09-07 | ¥1,950.00 | +0.57% | ¥1,940.00 | ¥1,959.00 | ¥1,921.00 | 5.70K |
| 2026-09-04 | ¥1,939.00 | 0.00% | ¥1,937.00 | ¥1,940.00 | ¥1,937.00 | 2.40K |
| 2026-09-03 | ¥1,939.00 | -0.21% | ¥1,940.00 | ¥1,940.00 | ¥1,930.00 | 2.30K |
| 2026-09-02 | ¥1,943.00 | +1.30% | ¥1,918.00 | ¥1,943.00 | ¥1,912.00 | 5.50K |
| 2026-09-01 | ¥1,918.00 | +0.21% | ¥1,918.00 | ¥1,918.00 | ¥1,915.00 | 1.40K |
| 2026-08-31 | ¥1,914.00 | +0.26% | ¥1,905.00 | ¥1,919.00 | ¥1,904.00 | 4.50K |
| 2026-08-28 | ¥1,909.00 | +0.10% | ¥1,909.00 | ¥1,909.00 | ¥1,903.00 | 2.20K |
| 2026-08-27 | ¥1,907.00 | +0.21% | ¥1,903.00 | ¥1,907.00 | ¥1,901.00 | 1.00K |
| 2026-08-26 | ¥1,903.00 | -0.31% | ¥1,909.00 | ¥1,909.00 | ¥1,901.00 | 1.10K |
| 2026-08-25 | ¥1,909.00 | -0.26% | ¥1,914.00 | ¥1,914.00 | ¥1,905.00 | 2.60K |
| 2026-08-24 | ¥1,914.00 | +0.47% | ¥1,909.00 | ¥1,914.00 | ¥1,900.00 | 5.30K |
| 2026-08-21 | ¥1,905.00 | +1.22% | ¥1,882.00 | ¥1,909.00 | ¥1,882.00 | 3.70K |
| 2026-08-20 | ¥1,882.00 | +0.91% | ¥1,869.00 | ¥1,882.00 | ¥1,869.00 | 3.20K |
| 2026-08-19 | ¥1,865.00 | -0.21% | ¥1,869.00 | ¥1,869.00 | ¥1,860.00 | 2.40K |
| 2026-08-18 | ¥1,869.00 | +0.81% | ¥1,854.00 | ¥1,869.00 | ¥1,848.00 | 11.40K |
| 2026-08-17 | ¥1,854.00 | +0.76% | ¥1,855.00 | ¥1,856.00 | ¥1,852.00 | 6.30K |
| 2026-08-14 | ¥1,840.00 | -0.33% | ¥1,854.00 | ¥1,858.00 | ¥1,840.00 | 2.50K |
| 2026-08-13 | ¥1,846.00 | +0.16% | ¥1,849.00 | ¥1,850.00 | ¥1,836.00 | 2.90K |
| 2026-08-12 | ¥1,843.00 | +0.44% | ¥1,840.00 | ¥1,843.00 | ¥1,833.00 | 1.40K |
| 2026-08-10 | ¥1,835.00 | -1.13% | ¥1,858.00 | ¥1,859.00 | ¥1,833.00 | 3.60K |
| 2026-08-07 | ¥1,856.00 | +0.92% | ¥1,831.00 | ¥1,856.00 | ¥1,831.00 | 6.60K |
| 2026-08-06 | ¥1,839.00 | -0.22% | ¥1,843.00 | ¥1,844.00 | ¥1,825.00 | 2.10K |
| 2026-08-05 | ¥1,843.00 | +0.93% | ¥1,837.00 | ¥1,846.00 | ¥1,822.00 | 3.00K |
| 2026-08-04 | ¥1,826.00 | +0.72% | ¥1,815.00 | ¥1,836.00 | ¥1,813.00 | 2.50K |
| 2026-08-03 | ¥1,813.00 | -1.95% | ¥1,849.00 | ¥1,849.00 | ¥1,813.00 | 6.20K |
| 2026-07-31 | ¥1,849.00 | +2.04% | ¥1,820.00 | ¥1,870.00 | ¥1,820.00 | 10.20K |
| 2026-07-30 | ¥1,812.00 | -0.49% | ¥1,821.00 | ¥1,851.00 | ¥1,812.00 | 3.50K |
| 2026-07-29 | ¥1,821.00 | -0.11% | ¥1,826.00 | ¥1,830.00 | ¥1,815.00 | 1.60K |
| 2026-07-28 | ¥1,823.00 | -0.55% | ¥1,843.00 | ¥1,843.00 | ¥1,822.00 | 4.60K |
| 2026-07-27 | ¥1,833.00 | +0.77% | ¥1,820.00 | ¥1,833.00 | ¥1,815.00 | 3.80K |
| 2026-07-24 | ¥1,819.00 | -0.22% | ¥1,826.00 | ¥1,826.00 | ¥1,805.00 | 6.20K |
| 2026-07-23 | ¥1,823.00 | -0.33% | ¥1,829.00 | ¥1,829.00 | ¥1,813.00 | 3.80K |
| 2026-07-22 | ¥1,829.00 | +0.27% | ¥1,840.00 | ¥1,842.00 | ¥1,804.00 | 7.80K |
| 2026-07-21 | ¥1,824.00 | +0.94% | ¥1,808.00 | ¥1,825.00 | ¥1,802.00 | 2.20K |
| 2026-07-17 | ¥1,807.00 | -2.43% | ¥1,852.00 | ¥1,852.00 | ¥1,805.00 | 7.50K |
| 2026-07-16 | ¥1,852.00 | -0.05% | ¥1,843.00 | ¥1,859.00 | ¥1,842.00 | 700 |
| 2026-07-15 | ¥1,853.00 | +0.49% | ¥1,844.00 | ¥1,854.00 | ¥1,840.00 | 2.40K |
| 2026-07-14 | ¥1,844.00 | +0.77% | ¥1,830.00 | ¥1,844.00 | ¥1,826.00 | 800 |
| 2026-07-13 | ¥1,830.00 | -1.03% | ¥1,849.00 | ¥1,850.00 | ¥1,830.00 | 1.80K |
| 2026-07-10 | ¥1,849.00 | +0.49% | ¥1,831.00 | ¥1,849.00 | ¥1,831.00 | 500 |
| 2026-07-09 | ¥1,840.00 | +0.33% | ¥1,834.00 | ¥1,840.00 | ¥1,834.00 | 300 |
| 2026-07-08 | ¥1,834.00 | -0.05% | ¥1,832.00 | ¥1,840.00 | ¥1,832.00 | 800 |
| 2026-07-07 | ¥1,835.00 | -0.33% | ¥1,841.00 | ¥1,855.00 | ¥1,835.00 | 1.40K |
| 2026-07-06 | ¥1,841.00 | -0.22% | ¥1,855.00 | ¥1,869.00 | ¥1,830.00 | 14.80K |
| 2026-07-03 | ¥1,845.00 | +0.49% | ¥1,836.00 | ¥1,845.00 | ¥1,836.00 | 900 |
| 2026-07-02 | ¥1,836.00 | +0.16% | ¥1,847.00 | ¥1,847.00 | ¥1,836.00 | 1.00K |
| 2026-07-01 | ¥1,833.00 | -0.97% | ¥1,831.00 | ¥1,857.00 | ¥1,831.00 | 3.40K |
| 2026-06-30 | ¥1,851.00 | +1.26% | ¥1,828.00 | ¥1,851.00 | ¥1,828.00 | 3.80K |
| 2026-06-29 | ¥1,828.00 | +0.49% | ¥1,825.00 | ¥1,829.00 | ¥1,815.00 | 1.60K |
| 2026-06-26 | ¥1,819.00 | +1.11% | ¥1,830.00 | ¥1,830.00 | ¥1,798.00 | 8.40K |
| 2026-06-25 | ¥1,799.00 | -1.26% | ¥1,831.00 | ¥1,833.00 | ¥1,799.00 | 5.20K |
| 2026-06-24 | ¥1,822.00 | +0.33% | ¥1,834.00 | ¥1,834.00 | ¥1,803.00 | 2.30K |
| 2026-06-23 | ¥1,816.00 | -0.06% | ¥1,805.00 | ¥1,821.00 | ¥1,802.00 | 1.50K |
| 2026-06-22 | ¥1,817.00 | +1.96% | ¥1,800.00 | ¥1,855.00 | ¥1,800.00 | 5.80K |
| 2026-06-19 | ¥1,782.00 | -0.28% | ¥1,801.00 | ¥1,807.00 | ¥1,764.00 | 2.70K |
| 2026-06-18 | ¥1,787.00 | -0.56% | ¥1,795.00 | ¥1,797.00 | ¥1,765.00 | 6.00K |
| 2026-06-17 | ¥1,797.00 | +1.41% | ¥1,768.00 | ¥1,799.00 | ¥1,762.00 | 10.30K |
| 2026-06-16 | ¥1,772.00 | -0.95% | ¥1,789.00 | ¥1,789.00 | ¥1,772.00 | 700 |
| 2026-06-15 | ¥1,789.00 | 0.00% | ¥1,767.00 | ¥1,791.00 | ¥1,767.00 | 2.50K |
| 2026-06-12 | ¥1,789.00 | -0.61% | ¥1,801.00 | ¥1,801.00 | ¥1,788.00 | 1.60K |
| 2026-06-11 | ¥1,800.00 | -0.50% | ¥1,798.00 | ¥1,808.00 | ¥1,795.00 | 900 |
| 2026-06-10 | ¥1,809.00 | +0.56% | ¥1,808.00 | ¥1,809.00 | ¥1,790.00 | 5.40K |
| 2026-06-09 | ¥1,799.00 | +1.12% | ¥1,779.00 | ¥1,800.00 | ¥1,779.00 | 1.90K |
| 2026-06-08 | ¥1,779.00 | -0.28% | ¥1,784.00 | ¥1,804.00 | ¥1,778.00 | 2.00K |
| 2026-06-05 | ¥1,784.00 | +1.19% | ¥1,763.00 | ¥1,794.00 | ¥1,763.00 | 700 |
| 2026-06-04 | ¥1,763.00 | -0.28% | ¥1,756.00 | ¥1,780.00 | ¥1,751.00 | 2.70K |
| 2026-06-03 | ¥1,768.00 | +0.80% | ¥1,754.00 | ¥1,770.00 | ¥1,754.00 | 3.40K |
| 2026-06-02 | ¥1,754.00 | -2.34% | ¥1,761.00 | ¥1,764.00 | ¥1,740.00 | 7.60K |
| 2026-06-01 | ¥1,796.00 | -1.86% | ¥1,829.00 | ¥1,829.00 | ¥1,780.00 | 9.80K |
| 2026-05-29 | ¥1,830.00 | +0.94% | ¥1,818.00 | ¥1,830.00 | ¥1,818.00 | 600 |
| 2026-05-28 | ¥1,813.00 | -0.44% | ¥1,826.00 | ¥1,826.00 | ¥1,811.00 | 2.80K |
| 2026-05-27 | ¥1,821.00 | +0.17% | ¥1,815.00 | ¥1,824.00 | ¥1,811.00 | 3.70K |
| 2026-05-26 | ¥1,818.00 | -1.20% | ¥1,830.00 | ¥1,830.00 | ¥1,812.00 | 5.00K |
| 2026-05-25 | ¥1,840.00 | -0.86% | ¥1,853.00 | ¥1,912.00 | ¥1,824.00 | 13.40K |