Toyo Wharf & Warehouse Co., Ltd. 9351
TSE · Japan · Transport
¥1.920,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.920,00 | 0,00 % | ¥1.927,00 | ¥1.929,00 | ¥1.908,00 | 1,70K |
| 2026-10-01 | ¥1.920,00 | -0,05 % | ¥1.925,00 | ¥1.927,00 | ¥1.910,00 | 2,00K |
| 2026-09-30 | ¥1.921,00 | -0,10 % | ¥1.923,00 | ¥1.925,00 | ¥1.911,00 | 1,00K |
| 2026-09-29 | ¥1.923,00 | -1,54 % | ¥1.919,00 | ¥1.924,00 | ¥1.902,00 | 9,60K |
| 2026-09-28 | ¥1.953,00 | +0,21 % | ¥1.950,00 | ¥1.953,00 | ¥1.938,00 | 4,10K |
| 2026-09-25 | ¥1.949,00 | +0,98 % | ¥1.938,00 | ¥1.949,00 | ¥1.931,00 | 12,90K |
| 2026-09-24 | ¥1.930,00 | +0,31 % | ¥1.938,00 | ¥1.938,00 | ¥1.921,00 | 5,30K |
| 2026-09-18 | ¥1.924,00 | -0,10 % | ¥1.933,00 | ¥1.935,00 | ¥1.890,00 | 4,00K |
| 2026-09-17 | ¥1.926,00 | +0,05 % | ¥1.925,00 | ¥1.932,00 | ¥1.918,00 | 4,60K |
| 2026-09-16 | ¥1.925,00 | 0,00 % | ¥1.925,00 | ¥1.925,00 | ¥1.920,00 | 1,20K |
| 2026-09-15 | ¥1.925,00 | +0,10 % | ¥1.917,00 | ¥1.925,00 | ¥1.907,00 | 1,20K |
| 2026-09-14 | ¥1.923,00 | -0,36 % | ¥1.932,00 | ¥1.932,00 | ¥1.892,00 | 4,10K |
| 2026-09-11 | ¥1.930,00 | -0,41 % | ¥1.928,00 | ¥1.934,00 | ¥1.912,00 | 1,90K |
| 2026-09-10 | ¥1.938,00 | 0,00 % | ¥1.938,00 | ¥1.939,00 | ¥1.928,00 | 1,10K |
| 2026-09-09 | ¥1.938,00 | +0,36 % | ¥1.927,00 | ¥1.940,00 | ¥1.926,00 | 1,60K |
| 2026-09-08 | ¥1.931,00 | -0,97 % | ¥1.958,00 | ¥1.958,00 | ¥1.930,00 | 2,80K |
| 2026-09-07 | ¥1.950,00 | +0,57 % | ¥1.940,00 | ¥1.959,00 | ¥1.921,00 | 5,70K |
| 2026-09-04 | ¥1.939,00 | 0,00 % | ¥1.937,00 | ¥1.940,00 | ¥1.937,00 | 2,40K |
| 2026-09-03 | ¥1.939,00 | -0,21 % | ¥1.940,00 | ¥1.940,00 | ¥1.930,00 | 2,30K |
| 2026-09-02 | ¥1.943,00 | +1,30 % | ¥1.918,00 | ¥1.943,00 | ¥1.912,00 | 5,50K |
| 2026-09-01 | ¥1.918,00 | +0,21 % | ¥1.918,00 | ¥1.918,00 | ¥1.915,00 | 1,40K |
| 2026-08-31 | ¥1.914,00 | +0,26 % | ¥1.905,00 | ¥1.919,00 | ¥1.904,00 | 4,50K |
| 2026-08-28 | ¥1.909,00 | +0,10 % | ¥1.909,00 | ¥1.909,00 | ¥1.903,00 | 2,20K |
| 2026-08-27 | ¥1.907,00 | +0,21 % | ¥1.903,00 | ¥1.907,00 | ¥1.901,00 | 1,00K |
| 2026-08-26 | ¥1.903,00 | -0,31 % | ¥1.909,00 | ¥1.909,00 | ¥1.901,00 | 1,10K |
| 2026-08-25 | ¥1.909,00 | -0,26 % | ¥1.914,00 | ¥1.914,00 | ¥1.905,00 | 2,60K |
| 2026-08-24 | ¥1.914,00 | +0,47 % | ¥1.909,00 | ¥1.914,00 | ¥1.900,00 | 5,30K |
| 2026-08-21 | ¥1.905,00 | +1,22 % | ¥1.882,00 | ¥1.909,00 | ¥1.882,00 | 3,70K |
| 2026-08-20 | ¥1.882,00 | +0,91 % | ¥1.869,00 | ¥1.882,00 | ¥1.869,00 | 3,20K |
| 2026-08-19 | ¥1.865,00 | -0,21 % | ¥1.869,00 | ¥1.869,00 | ¥1.860,00 | 2,40K |
| 2026-08-18 | ¥1.869,00 | +0,81 % | ¥1.854,00 | ¥1.869,00 | ¥1.848,00 | 11,40K |
| 2026-08-17 | ¥1.854,00 | +0,76 % | ¥1.855,00 | ¥1.856,00 | ¥1.852,00 | 6,30K |
| 2026-08-14 | ¥1.840,00 | -0,33 % | ¥1.854,00 | ¥1.858,00 | ¥1.840,00 | 2,50K |
| 2026-08-13 | ¥1.846,00 | +0,16 % | ¥1.849,00 | ¥1.850,00 | ¥1.836,00 | 2,90K |
| 2026-08-12 | ¥1.843,00 | +0,44 % | ¥1.840,00 | ¥1.843,00 | ¥1.833,00 | 1,40K |
| 2026-08-10 | ¥1.835,00 | -1,13 % | ¥1.858,00 | ¥1.859,00 | ¥1.833,00 | 3,60K |
| 2026-08-07 | ¥1.856,00 | +0,92 % | ¥1.831,00 | ¥1.856,00 | ¥1.831,00 | 6,60K |
| 2026-08-06 | ¥1.839,00 | -0,22 % | ¥1.843,00 | ¥1.844,00 | ¥1.825,00 | 2,10K |
| 2026-08-05 | ¥1.843,00 | +0,93 % | ¥1.837,00 | ¥1.846,00 | ¥1.822,00 | 3,00K |
| 2026-08-04 | ¥1.826,00 | +0,72 % | ¥1.815,00 | ¥1.836,00 | ¥1.813,00 | 2,50K |
| 2026-08-03 | ¥1.813,00 | -1,95 % | ¥1.849,00 | ¥1.849,00 | ¥1.813,00 | 6,20K |
| 2026-07-31 | ¥1.849,00 | +2,04 % | ¥1.820,00 | ¥1.870,00 | ¥1.820,00 | 10,20K |
| 2026-07-30 | ¥1.812,00 | -0,49 % | ¥1.821,00 | ¥1.851,00 | ¥1.812,00 | 3,50K |
| 2026-07-29 | ¥1.821,00 | -0,11 % | ¥1.826,00 | ¥1.830,00 | ¥1.815,00 | 1,60K |
| 2026-07-28 | ¥1.823,00 | -0,55 % | ¥1.843,00 | ¥1.843,00 | ¥1.822,00 | 4,60K |
| 2026-07-27 | ¥1.833,00 | +0,77 % | ¥1.820,00 | ¥1.833,00 | ¥1.815,00 | 3,80K |
| 2026-07-24 | ¥1.819,00 | -0,22 % | ¥1.826,00 | ¥1.826,00 | ¥1.805,00 | 6,20K |
| 2026-07-23 | ¥1.823,00 | -0,33 % | ¥1.829,00 | ¥1.829,00 | ¥1.813,00 | 3,80K |
| 2026-07-22 | ¥1.829,00 | +0,27 % | ¥1.840,00 | ¥1.842,00 | ¥1.804,00 | 7,80K |
| 2026-07-21 | ¥1.824,00 | +0,94 % | ¥1.808,00 | ¥1.825,00 | ¥1.802,00 | 2,20K |
| 2026-07-17 | ¥1.807,00 | -2,43 % | ¥1.852,00 | ¥1.852,00 | ¥1.805,00 | 7,50K |
| 2026-07-16 | ¥1.852,00 | -0,05 % | ¥1.843,00 | ¥1.859,00 | ¥1.842,00 | 700 |
| 2026-07-15 | ¥1.853,00 | +0,49 % | ¥1.844,00 | ¥1.854,00 | ¥1.840,00 | 2,40K |
| 2026-07-14 | ¥1.844,00 | +0,77 % | ¥1.830,00 | ¥1.844,00 | ¥1.826,00 | 800 |
| 2026-07-13 | ¥1.830,00 | -1,03 % | ¥1.849,00 | ¥1.850,00 | ¥1.830,00 | 1,80K |
| 2026-07-10 | ¥1.849,00 | +0,49 % | ¥1.831,00 | ¥1.849,00 | ¥1.831,00 | 500 |
| 2026-07-09 | ¥1.840,00 | +0,33 % | ¥1.834,00 | ¥1.840,00 | ¥1.834,00 | 300 |
| 2026-07-08 | ¥1.834,00 | -0,05 % | ¥1.832,00 | ¥1.840,00 | ¥1.832,00 | 800 |
| 2026-07-07 | ¥1.835,00 | -0,33 % | ¥1.841,00 | ¥1.855,00 | ¥1.835,00 | 1,40K |
| 2026-07-06 | ¥1.841,00 | -0,22 % | ¥1.855,00 | ¥1.869,00 | ¥1.830,00 | 14,80K |
| 2026-07-03 | ¥1.845,00 | +0,49 % | ¥1.836,00 | ¥1.845,00 | ¥1.836,00 | 900 |
| 2026-07-02 | ¥1.836,00 | +0,16 % | ¥1.847,00 | ¥1.847,00 | ¥1.836,00 | 1,00K |
| 2026-07-01 | ¥1.833,00 | -0,97 % | ¥1.831,00 | ¥1.857,00 | ¥1.831,00 | 3,40K |
| 2026-06-30 | ¥1.851,00 | +1,26 % | ¥1.828,00 | ¥1.851,00 | ¥1.828,00 | 3,80K |
| 2026-06-29 | ¥1.828,00 | +0,49 % | ¥1.825,00 | ¥1.829,00 | ¥1.815,00 | 1,60K |
| 2026-06-26 | ¥1.819,00 | +1,11 % | ¥1.830,00 | ¥1.830,00 | ¥1.798,00 | 8,40K |
| 2026-06-25 | ¥1.799,00 | -1,26 % | ¥1.831,00 | ¥1.833,00 | ¥1.799,00 | 5,20K |
| 2026-06-24 | ¥1.822,00 | +0,33 % | ¥1.834,00 | ¥1.834,00 | ¥1.803,00 | 2,30K |
| 2026-06-23 | ¥1.816,00 | -0,06 % | ¥1.805,00 | ¥1.821,00 | ¥1.802,00 | 1,50K |
| 2026-06-22 | ¥1.817,00 | +1,96 % | ¥1.800,00 | ¥1.855,00 | ¥1.800,00 | 5,80K |
| 2026-06-19 | ¥1.782,00 | -0,28 % | ¥1.801,00 | ¥1.807,00 | ¥1.764,00 | 2,70K |
| 2026-06-18 | ¥1.787,00 | -0,56 % | ¥1.795,00 | ¥1.797,00 | ¥1.765,00 | 6,00K |
| 2026-06-17 | ¥1.797,00 | +1,41 % | ¥1.768,00 | ¥1.799,00 | ¥1.762,00 | 10,30K |
| 2026-06-16 | ¥1.772,00 | -0,95 % | ¥1.789,00 | ¥1.789,00 | ¥1.772,00 | 700 |
| 2026-06-15 | ¥1.789,00 | 0,00 % | ¥1.767,00 | ¥1.791,00 | ¥1.767,00 | 2,50K |
| 2026-06-12 | ¥1.789,00 | -0,61 % | ¥1.801,00 | ¥1.801,00 | ¥1.788,00 | 1,60K |
| 2026-06-11 | ¥1.800,00 | -0,50 % | ¥1.798,00 | ¥1.808,00 | ¥1.795,00 | 900 |
| 2026-06-10 | ¥1.809,00 | +0,56 % | ¥1.808,00 | ¥1.809,00 | ¥1.790,00 | 5,40K |
| 2026-06-09 | ¥1.799,00 | +1,12 % | ¥1.779,00 | ¥1.800,00 | ¥1.779,00 | 1,90K |
| 2026-06-08 | ¥1.779,00 | -0,28 % | ¥1.784,00 | ¥1.804,00 | ¥1.778,00 | 2,00K |
| 2026-06-05 | ¥1.784,00 | +1,19 % | ¥1.763,00 | ¥1.794,00 | ¥1.763,00 | 700 |
| 2026-06-04 | ¥1.763,00 | -0,28 % | ¥1.756,00 | ¥1.780,00 | ¥1.751,00 | 2,70K |
| 2026-06-03 | ¥1.768,00 | +0,80 % | ¥1.754,00 | ¥1.770,00 | ¥1.754,00 | 3,40K |
| 2026-06-02 | ¥1.754,00 | -2,34 % | ¥1.761,00 | ¥1.764,00 | ¥1.740,00 | 7,60K |
| 2026-06-01 | ¥1.796,00 | -1,86 % | ¥1.829,00 | ¥1.829,00 | ¥1.780,00 | 9,80K |
| 2026-05-29 | ¥1.830,00 | +0,94 % | ¥1.818,00 | ¥1.830,00 | ¥1.818,00 | 600 |
| 2026-05-28 | ¥1.813,00 | -0,44 % | ¥1.826,00 | ¥1.826,00 | ¥1.811,00 | 2,80K |
| 2026-05-27 | ¥1.821,00 | +0,17 % | ¥1.815,00 | ¥1.824,00 | ¥1.811,00 | 3,70K |
| 2026-05-26 | ¥1.818,00 | -1,20 % | ¥1.830,00 | ¥1.830,00 | ¥1.812,00 | 5,00K |
| 2026-05-25 | ¥1.840,00 | -0,86 % | ¥1.853,00 | ¥1.912,00 | ¥1.824,00 | 13,40K |