Watani Iron Steel Co 9513

TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller

SAR 1,820,00 (%0,00)

Piyasa kapalı· 30 Eyl 2026 11:59 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,82	-%3,19	SAR 1,85	SAR 1,85	SAR 1,81	35,25K
2026-09-29	SAR 1,88	-%0,53	SAR 1,85	SAR 1,88	SAR 1,85	32,93K
2026-09-28	SAR 1,89	+%0,53	SAR 1,89	SAR 1,89	SAR 1,89	1,75K
2026-09-27	SAR 1,88	%0,00	SAR 1,88	SAR 1,88	SAR 1,88	1,30K
2026-09-24	SAR 1,88	%0,00	SAR 1,88	SAR 1,88	SAR 1,88	9,37K
2026-09-22	SAR 1,88	-%2,59	SAR 1,91	SAR 1,91	SAR 1,88	46,79K
2026-09-21	SAR 1,93	+%1,58	SAR 1,88	SAR 1,93	SAR 1,88	13,37K
2026-09-20	SAR 1,90	-%1,55	SAR 1,91	SAR 1,92	SAR 1,90	82,89K
2026-09-17	SAR 1,93	+%0,52	SAR 1,95	SAR 1,96	SAR 1,90	116,45K
2026-09-16	SAR 1,92	%0,00	SAR 1,92	SAR 1,92	SAR 1,92	3,29K
2026-09-15	SAR 1,92	-%3,52	SAR 1,93	SAR 1,93	SAR 1,92	21,25K
2026-09-14	SAR 1,99	-%0,50	SAR 1,99	SAR 1,99	SAR 1,93	118,22K
2026-09-13	SAR 2,00	+%4,71	SAR 1,90	SAR 2,00	SAR 1,89	79,40K
2026-09-10	SAR 1,91	%0,00	SAR 1,91	SAR 1,91	SAR 1,91	7,95K
2026-09-09	SAR 1,91	-%1,04	SAR 1,93	SAR 1,93	SAR 1,90	150,83K
2026-09-08	SAR 1,93	-%1,03	SAR 1,95	SAR 1,96	SAR 1,93	111,86K
2026-09-07	SAR 1,95	-%5,34	SAR 1,97	SAR 1,97	SAR 1,91	117,29K
2026-09-06	SAR 2,06	%0,00	SAR 2,06	SAR 2,06	SAR 2,06	31,17K
2026-09-03	SAR 2,06	+%1,98	SAR 2,06	SAR 2,06	SAR 2,06	31,17K
2026-09-02	SAR 2,02	-%5,61	SAR 2,10	SAR 2,10	SAR 2,00	109,07K
2026-09-01	SAR 2,14	-%0,47	SAR 2,10	SAR 2,17	SAR 2,06	52,18K
2026-08-31	SAR 2,15	+%9,69	SAR 1,91	SAR 2,16	SAR 1,84	421,86K
2026-08-30	SAR 1,96	%0,00	SAR 1,96	SAR 1,96	SAR 1,95	23,04K
2026-08-27	SAR 1,96	%0,00	SAR 2,05	SAR 2,05	SAR 1,96	114,20K
2026-08-26	SAR 1,96	-%4,39	SAR 2,05	SAR 2,05	SAR 1,96	114,20K
2026-08-25	SAR 2,05	-%0,49	SAR 2,05	SAR 2,05	SAR 2,05	7,09K
2026-08-24	SAR 2,06	-%1,90	SAR 2,10	SAR 2,10	SAR 2,06	84,55K
2026-08-23	SAR 2,10	%0,00	SAR 2,10	SAR 2,10	SAR 2,10	19,38K
2026-08-20	SAR 2,10	-%2,78	SAR 2,12	SAR 2,12	SAR 2,10	76,57K
2026-08-19	SAR 2,16	+%0,47	SAR 2,19	SAR 2,19	SAR 2,16	97,73K
2026-08-18	SAR 2,15	-%1,83	SAR 2,15	SAR 2,15	SAR 2,15	6,73K
2026-08-17	SAR 2,19	-%0,90	SAR 2,16	SAR 2,20	SAR 2,16	44,41K
2026-08-16	SAR 2,21	%0,00	SAR 2,21	SAR 2,21	SAR 2,21	0
2026-08-13	SAR 2,21	+%1,84	SAR 2,20	SAR 2,21	SAR 2,20	7,62K
2026-08-12	SAR 2,17	-%0,46	SAR 2,19	SAR 2,20	SAR 2,17	64,90K
2026-08-11	SAR 2,18	+%3,32	SAR 2,11	SAR 2,18	SAR 2,11	37,47K
2026-08-10	SAR 2,11	-%6,22	SAR 2,19	SAR 2,25	SAR 2,08	175,24K
2026-08-09	SAR 2,25	-%6,25	SAR 2,31	SAR 2,31	SAR 2,20	200,32K
2026-08-06	SAR 2,40	+%4,80	SAR 2,25	SAR 2,40	SAR 2,25	73,43K
2026-08-05	SAR 2,29	-%0,87	SAR 2,26	SAR 2,29	SAR 2,22	65,26K
2026-08-04	SAR 2,31	+%6,94	SAR 2,35	SAR 2,40	SAR 2,20	765,86K
2026-08-03	SAR 2,16	%0,00	SAR 2,17	SAR 2,18	SAR 2,10	126,92K
2026-08-02	SAR 2,16	-%5,26	SAR 2,15	SAR 2,26	SAR 2,15	106,24K
2026-07-30	SAR 2,28	+%5,56	SAR 2,06	SAR 2,30	SAR 2,05	223,64K
2026-07-29	SAR 2,16	+%5,88	SAR 2,00	SAR 2,18	SAR 2,00	286,95K
2026-07-28	SAR 2,04	+%2,51	SAR 2,04	SAR 2,04	SAR 2,04	6,39K
2026-07-27	SAR 1,99	%0,00	SAR 1,99	SAR 1,99	SAR 1,99	160
2026-07-26	SAR 1,99	%0,00	SAR 1,99	SAR 1,99	SAR 1,99	1,17K
2026-07-23	SAR 1,99	-%4,33	SAR 2,05	SAR 2,05	SAR 1,98	135,48K
2026-07-22	SAR 2,08	%0,00	SAR 2,08	SAR 2,08	SAR 2,08	17,58K
2026-07-21	SAR 2,08	%0,00	SAR 2,08	SAR 2,08	SAR 2,08	6,48K
2026-07-20	SAR 2,08	-%3,26	SAR 2,10	SAR 2,13	SAR 2,08	129,79K
2026-07-19	SAR 2,15	%0,00	SAR 2,15	SAR 2,15	SAR 2,15	718
2026-07-16	SAR 2,15	+%1,90	SAR 2,13	SAR 2,16	SAR 2,13	42,08K
2026-07-15	SAR 2,11	-%0,47	SAR 2,10	SAR 2,11	SAR 2,10	11,03K
2026-07-14	SAR 2,12	-%5,78	SAR 2,25	SAR 2,25	SAR 2,05	66,46K
2026-07-13	SAR 2,25	+%7,66	SAR 2,25	SAR 2,25	SAR 2,25	2,58K
2026-07-12	SAR 2,09	%0,00	SAR 2,09	SAR 2,09	SAR 2,09	17,85K
2026-07-09	SAR 2,09	+%0,97	SAR 2,08	SAR 2,10	SAR 2,08	12,91K
2026-07-08	SAR 2,07	-%0,48	SAR 2,07	SAR 2,07	SAR 2,07	13,71K
2026-07-07	SAR 2,08	%0,00	SAR 2,06	SAR 2,08	SAR 2,06	7,30K
2026-07-06	SAR 2,08	-%0,95	SAR 2,08	SAR 2,10	SAR 2,08	22,00K
2026-07-05	SAR 2,10	+%0,96	SAR 2,08	SAR 2,10	SAR 2,08	23,23K
2026-07-02	SAR 2,08	+%0,48	SAR 2,08	SAR 2,10	SAR 2,07	350,41K
2026-07-01	SAR 2,07	-%1,43	SAR 2,07	SAR 2,07	SAR 2,06	74,34K
2026-06-30	SAR 2,10	-%1,41	SAR 2,10	SAR 2,10	SAR 2,10	4,16K
2026-06-29	SAR 2,13	+%5,45	SAR 2,14	SAR 2,18	SAR 2,13	73,01K
2026-06-28	SAR 2,02	+%1,00	SAR 2,10	SAR 2,13	SAR 2,02	180,54K
2026-06-25	SAR 2,00	%0,00	SAR 2,00	SAR 2,07	SAR 2,00	138,10K
2026-06-24	SAR 2,00	+%3,63	SAR 1,95	SAR 2,00	SAR 1,95	43,49K
2026-06-23	SAR 1,93	-%0,52	SAR 1,95	SAR 1,95	SAR 1,93	3,66K
2026-06-22	SAR 1,94	%0,00	SAR 1,94	SAR 1,94	SAR 1,94	278
2026-06-21	SAR 1,94	%0,00	SAR 1,94	SAR 1,94	SAR 1,94	6
2026-06-18	SAR 1,94	+%4,30	SAR 1,86	SAR 1,94	SAR 1,86	28,95K
2026-06-17	SAR 1,86	+%2,20	SAR 1,84	SAR 1,86	SAR 1,84	12,10K
2026-06-16	SAR 1,82	%0,00	SAR 1,85	SAR 1,85	SAR 1,80	199,45K
2026-06-15	SAR 1,82	-%5,21	SAR 1,88	SAR 1,88	SAR 1,76	546,74K
2026-06-14	SAR 1,92	+%2,13	SAR 1,85	SAR 1,92	SAR 1,85	61,14K
2026-06-11	SAR 1,88	-%1,05	SAR 1,89	SAR 1,89	SAR 1,88	196,95K
2026-06-10	SAR 1,90	-%4,04	SAR 1,94	SAR 1,94	SAR 1,90	68,10K
2026-06-09	SAR 1,98	%0,00	SAR 1,98	SAR 1,98	SAR 1,98	1,33K
2026-06-08	SAR 1,98	+%0,51	SAR 1,97	SAR 1,98	SAR 1,97	104,72K
2026-06-07	SAR 1,97	%0,00	SAR 1,97	SAR 1,97	SAR 1,97	9,29K
2026-06-04	SAR 1,97	%0,00	SAR 1,97	SAR 1,97	SAR 1,97	1,01K
2026-06-03	SAR 1,97	%0,00	SAR 1,97	SAR 1,97	SAR 1,97	0
2026-06-02	SAR 1,97	+%2,60	SAR 1,99	SAR 1,99	SAR 1,97	61,12K
2026-06-01	SAR 1,92	%0,00	SAR 1,92	SAR 1,92	SAR 1,92	2
2026-05-31	SAR 1,92	-%0,52	SAR 1,93	SAR 1,94	SAR 1,92	461,12K
2026-05-28	SAR 1,93	%0,00	SAR 1,93	SAR 1,93	SAR 1,93	0
2026-05-27	SAR 1,93	%0,00	SAR 1,93	SAR 1,93	SAR 1,93	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,82	-%3,19	SAR 1,85	SAR 1,85	SAR 1,81	35,25K
2026-09-29	SAR 1,88	-%0,53	SAR 1,85	SAR 1,88	SAR 1,85	32,93K
2026-09-28	SAR 1,89	+%0,53	SAR 1,89	SAR 1,89	SAR 1,89	1,75K
2026-09-27	SAR 1,88	%0,00	SAR 1,88	SAR 1,88	SAR 1,88	1,30K
2026-09-24	SAR 1,88	%0,00	SAR 1,88	SAR 1,88	SAR 1,88	9,37K
2026-09-22	SAR 1,88	-%2,59	SAR 1,91	SAR 1,91	SAR 1,88	46,79K
2026-09-21	SAR 1,93	+%1,58	SAR 1,88	SAR 1,93	SAR 1,88	13,37K
2026-09-20	SAR 1,90	-%1,55	SAR 1,91	SAR 1,92	SAR 1,90	82,89K
2026-09-17	SAR 1,93	+%0,52	SAR 1,95	SAR 1,96	SAR 1,90	116,45K
2026-09-16	SAR 1,92	%0,00	SAR 1,92	SAR 1,92	SAR 1,92	3,29K
2026-09-15	SAR 1,92	-%3,52	SAR 1,93	SAR 1,93	SAR 1,92	21,25K
2026-09-14	SAR 1,99	-%0,50	SAR 1,99	SAR 1,99	SAR 1,93	118,22K
2026-09-13	SAR 2,00	+%4,71	SAR 1,90	SAR 2,00	SAR 1,89	79,40K
2026-09-10	SAR 1,91	%0,00	SAR 1,91	SAR 1,91	SAR 1,91	7,95K
2026-09-09	SAR 1,91	-%1,04	SAR 1,93	SAR 1,93	SAR 1,90	150,83K
2026-09-08	SAR 1,93	-%1,03	SAR 1,95	SAR 1,96	SAR 1,93	111,86K
2026-09-07	SAR 1,95	-%5,34	SAR 1,97	SAR 1,97	SAR 1,91	117,29K
2026-09-06	SAR 2,06	%0,00	SAR 2,06	SAR 2,06	SAR 2,06	31,17K
2026-09-03	SAR 2,06	+%1,98	SAR 2,06	SAR 2,06	SAR 2,06	31,17K
2026-09-02	SAR 2,02	-%5,61	SAR 2,10	SAR 2,10	SAR 2,00	109,07K
2026-09-01	SAR 2,14	-%0,47	SAR 2,10	SAR 2,17	SAR 2,06	52,18K
2026-08-31	SAR 2,15	+%9,69	SAR 1,91	SAR 2,16	SAR 1,84	421,86K
2026-08-30	SAR 1,96	%0,00	SAR 1,96	SAR 1,96	SAR 1,95	23,04K
2026-08-27	SAR 1,96	%0,00	SAR 2,05	SAR 2,05	SAR 1,96	114,20K
2026-08-26	SAR 1,96	-%4,39	SAR 2,05	SAR 2,05	SAR 1,96	114,20K
2026-08-25	SAR 2,05	-%0,49	SAR 2,05	SAR 2,05	SAR 2,05	7,09K
2026-08-24	SAR 2,06	-%1,90	SAR 2,10	SAR 2,10	SAR 2,06	84,55K
2026-08-23	SAR 2,10	%0,00	SAR 2,10	SAR 2,10	SAR 2,10	19,38K
2026-08-20	SAR 2,10	-%2,78	SAR 2,12	SAR 2,12	SAR 2,10	76,57K
2026-08-19	SAR 2,16	+%0,47	SAR 2,19	SAR 2,19	SAR 2,16	97,73K
2026-08-18	SAR 2,15	-%1,83	SAR 2,15	SAR 2,15	SAR 2,15	6,73K
2026-08-17	SAR 2,19	-%0,90	SAR 2,16	SAR 2,20	SAR 2,16	44,41K
2026-08-16	SAR 2,21	%0,00	SAR 2,21	SAR 2,21	SAR 2,21	0
2026-08-13	SAR 2,21	+%1,84	SAR 2,20	SAR 2,21	SAR 2,20	7,62K
2026-08-12	SAR 2,17	-%0,46	SAR 2,19	SAR 2,20	SAR 2,17	64,90K
2026-08-11	SAR 2,18	+%3,32	SAR 2,11	SAR 2,18	SAR 2,11	37,47K
2026-08-10	SAR 2,11	-%6,22	SAR 2,19	SAR 2,25	SAR 2,08	175,24K
2026-08-09	SAR 2,25	-%6,25	SAR 2,31	SAR 2,31	SAR 2,20	200,32K
2026-08-06	SAR 2,40	+%4,80	SAR 2,25	SAR 2,40	SAR 2,25	73,43K
2026-08-05	SAR 2,29	-%0,87	SAR 2,26	SAR 2,29	SAR 2,22	65,26K
2026-08-04	SAR 2,31	+%6,94	SAR 2,35	SAR 2,40	SAR 2,20	765,86K
2026-08-03	SAR 2,16	%0,00	SAR 2,17	SAR 2,18	SAR 2,10	126,92K
2026-08-02	SAR 2,16	-%5,26	SAR 2,15	SAR 2,26	SAR 2,15	106,24K
2026-07-30	SAR 2,28	+%5,56	SAR 2,06	SAR 2,30	SAR 2,05	223,64K
2026-07-29	SAR 2,16	+%5,88	SAR 2,00	SAR 2,18	SAR 2,00	286,95K
2026-07-28	SAR 2,04	+%2,51	SAR 2,04	SAR 2,04	SAR 2,04	6,39K
2026-07-27	SAR 1,99	%0,00	SAR 1,99	SAR 1,99	SAR 1,99	160
2026-07-26	SAR 1,99	%0,00	SAR 1,99	SAR 1,99	SAR 1,99	1,17K
2026-07-23	SAR 1,99	-%4,33	SAR 2,05	SAR 2,05	SAR 1,98	135,48K
2026-07-22	SAR 2,08	%0,00	SAR 2,08	SAR 2,08	SAR 2,08	17,58K
2026-07-21	SAR 2,08	%0,00	SAR 2,08	SAR 2,08	SAR 2,08	6,48K
2026-07-20	SAR 2,08	-%3,26	SAR 2,10	SAR 2,13	SAR 2,08	129,79K
2026-07-19	SAR 2,15	%0,00	SAR 2,15	SAR 2,15	SAR 2,15	718
2026-07-16	SAR 2,15	+%1,90	SAR 2,13	SAR 2,16	SAR 2,13	42,08K
2026-07-15	SAR 2,11	-%0,47	SAR 2,10	SAR 2,11	SAR 2,10	11,03K
2026-07-14	SAR 2,12	-%5,78	SAR 2,25	SAR 2,25	SAR 2,05	66,46K
2026-07-13	SAR 2,25	+%7,66	SAR 2,25	SAR 2,25	SAR 2,25	2,58K
2026-07-12	SAR 2,09	%0,00	SAR 2,09	SAR 2,09	SAR 2,09	17,85K
2026-07-09	SAR 2,09	+%0,97	SAR 2,08	SAR 2,10	SAR 2,08	12,91K
2026-07-08	SAR 2,07	-%0,48	SAR 2,07	SAR 2,07	SAR 2,07	13,71K
2026-07-07	SAR 2,08	%0,00	SAR 2,06	SAR 2,08	SAR 2,06	7,30K
2026-07-06	SAR 2,08	-%0,95	SAR 2,08	SAR 2,10	SAR 2,08	22,00K
2026-07-05	SAR 2,10	+%0,96	SAR 2,08	SAR 2,10	SAR 2,08	23,23K
2026-07-02	SAR 2,08	+%0,48	SAR 2,08	SAR 2,10	SAR 2,07	350,41K
2026-07-01	SAR 2,07	-%1,43	SAR 2,07	SAR 2,07	SAR 2,06	74,34K
2026-06-30	SAR 2,10	-%1,41	SAR 2,10	SAR 2,10	SAR 2,10	4,16K
2026-06-29	SAR 2,13	+%5,45	SAR 2,14	SAR 2,18	SAR 2,13	73,01K
2026-06-28	SAR 2,02	+%1,00	SAR 2,10	SAR 2,13	SAR 2,02	180,54K
2026-06-25	SAR 2,00	%0,00	SAR 2,00	SAR 2,07	SAR 2,00	138,10K
2026-06-24	SAR 2,00	+%3,63	SAR 1,95	SAR 2,00	SAR 1,95	43,49K
2026-06-23	SAR 1,93	-%0,52	SAR 1,95	SAR 1,95	SAR 1,93	3,66K
2026-06-22	SAR 1,94	%0,00	SAR 1,94	SAR 1,94	SAR 1,94	278
2026-06-21	SAR 1,94	%0,00	SAR 1,94	SAR 1,94	SAR 1,94	6
2026-06-18	SAR 1,94	+%4,30	SAR 1,86	SAR 1,94	SAR 1,86	28,95K
2026-06-17	SAR 1,86	+%2,20	SAR 1,84	SAR 1,86	SAR 1,84	12,10K
2026-06-16	SAR 1,82	%0,00	SAR 1,85	SAR 1,85	SAR 1,80	199,45K
2026-06-15	SAR 1,82	-%5,21	SAR 1,88	SAR 1,88	SAR 1,76	546,74K
2026-06-14	SAR 1,92	+%2,13	SAR 1,85	SAR 1,92	SAR 1,85	61,14K
2026-06-11	SAR 1,88	-%1,05	SAR 1,89	SAR 1,89	SAR 1,88	196,95K
2026-06-10	SAR 1,90	-%4,04	SAR 1,94	SAR 1,94	SAR 1,90	68,10K
2026-06-09	SAR 1,98	%0,00	SAR 1,98	SAR 1,98	SAR 1,98	1,33K
2026-06-08	SAR 1,98	+%0,51	SAR 1,97	SAR 1,98	SAR 1,97	104,72K
2026-06-07	SAR 1,97	%0,00	SAR 1,97	SAR 1,97	SAR 1,97	9,29K
2026-06-04	SAR 1,97	%0,00	SAR 1,97	SAR 1,97	SAR 1,97	1,01K
2026-06-03	SAR 1,97	%0,00	SAR 1,97	SAR 1,97	SAR 1,97	0
2026-06-02	SAR 1,97	+%2,60	SAR 1,99	SAR 1,99	SAR 1,97	61,12K
2026-06-01	SAR 1,92	%0,00	SAR 1,92	SAR 1,92	SAR 1,92	2
2026-05-31	SAR 1,92	-%0,52	SAR 1,93	SAR 1,94	SAR 1,92	461,12K
2026-05-28	SAR 1,93	%0,00	SAR 1,93	SAR 1,93	SAR 1,93	0
2026-05-27	SAR 1,93	%0,00	SAR 1,93	SAR 1,93	SAR 1,93	0