Watani Iron Steel Co 9513

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 1.820.00 (0.00%)

Market closed· Sep 30, 2026, 11:59 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.82	-3.19%	SAR 1.85	SAR 1.85	SAR 1.81	35.25K
2026-09-29	SAR 1.88	-0.53%	SAR 1.85	SAR 1.88	SAR 1.85	32.93K
2026-09-28	SAR 1.89	+0.53%	SAR 1.89	SAR 1.89	SAR 1.89	1.75K
2026-09-27	SAR 1.88	0.00%	SAR 1.88	SAR 1.88	SAR 1.88	1.30K
2026-09-24	SAR 1.88	0.00%	SAR 1.88	SAR 1.88	SAR 1.88	9.37K
2026-09-22	SAR 1.88	-2.59%	SAR 1.91	SAR 1.91	SAR 1.88	46.79K
2026-09-21	SAR 1.93	+1.58%	SAR 1.88	SAR 1.93	SAR 1.88	13.37K
2026-09-20	SAR 1.90	-1.55%	SAR 1.91	SAR 1.92	SAR 1.90	82.89K
2026-09-17	SAR 1.93	+0.52%	SAR 1.95	SAR 1.96	SAR 1.90	116.45K
2026-09-16	SAR 1.92	0.00%	SAR 1.92	SAR 1.92	SAR 1.92	3.29K
2026-09-15	SAR 1.92	-3.52%	SAR 1.93	SAR 1.93	SAR 1.92	21.25K
2026-09-14	SAR 1.99	-0.50%	SAR 1.99	SAR 1.99	SAR 1.93	118.22K
2026-09-13	SAR 2.00	+4.71%	SAR 1.90	SAR 2.00	SAR 1.89	79.40K
2026-09-10	SAR 1.91	0.00%	SAR 1.91	SAR 1.91	SAR 1.91	7.95K
2026-09-09	SAR 1.91	-1.04%	SAR 1.93	SAR 1.93	SAR 1.90	150.83K
2026-09-08	SAR 1.93	-1.03%	SAR 1.95	SAR 1.96	SAR 1.93	111.86K
2026-09-07	SAR 1.95	-5.34%	SAR 1.97	SAR 1.97	SAR 1.91	117.29K
2026-09-06	SAR 2.06	0.00%	SAR 2.06	SAR 2.06	SAR 2.06	31.17K
2026-09-03	SAR 2.06	+1.98%	SAR 2.06	SAR 2.06	SAR 2.06	31.17K
2026-09-02	SAR 2.02	-5.61%	SAR 2.10	SAR 2.10	SAR 2.00	109.07K
2026-09-01	SAR 2.14	-0.47%	SAR 2.10	SAR 2.17	SAR 2.06	52.18K
2026-08-31	SAR 2.15	+9.69%	SAR 1.91	SAR 2.16	SAR 1.84	421.86K
2026-08-30	SAR 1.96	0.00%	SAR 1.96	SAR 1.96	SAR 1.95	23.04K
2026-08-27	SAR 1.96	0.00%	SAR 2.05	SAR 2.05	SAR 1.96	114.20K
2026-08-26	SAR 1.96	-4.39%	SAR 2.05	SAR 2.05	SAR 1.96	114.20K
2026-08-25	SAR 2.05	-0.49%	SAR 2.05	SAR 2.05	SAR 2.05	7.09K
2026-08-24	SAR 2.06	-1.90%	SAR 2.10	SAR 2.10	SAR 2.06	84.55K
2026-08-23	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	19.38K
2026-08-20	SAR 2.10	-2.78%	SAR 2.12	SAR 2.12	SAR 2.10	76.57K
2026-08-19	SAR 2.16	+0.47%	SAR 2.19	SAR 2.19	SAR 2.16	97.73K
2026-08-18	SAR 2.15	-1.83%	SAR 2.15	SAR 2.15	SAR 2.15	6.73K
2026-08-17	SAR 2.19	-0.90%	SAR 2.16	SAR 2.20	SAR 2.16	44.41K
2026-08-16	SAR 2.21	0.00%	SAR 2.21	SAR 2.21	SAR 2.21	0
2026-08-13	SAR 2.21	+1.84%	SAR 2.20	SAR 2.21	SAR 2.20	7.62K
2026-08-12	SAR 2.17	-0.46%	SAR 2.19	SAR 2.20	SAR 2.17	64.90K
2026-08-11	SAR 2.18	+3.32%	SAR 2.11	SAR 2.18	SAR 2.11	37.47K
2026-08-10	SAR 2.11	-6.22%	SAR 2.19	SAR 2.25	SAR 2.08	175.24K
2026-08-09	SAR 2.25	-6.25%	SAR 2.31	SAR 2.31	SAR 2.20	200.32K
2026-08-06	SAR 2.40	+4.80%	SAR 2.25	SAR 2.40	SAR 2.25	73.43K
2026-08-05	SAR 2.29	-0.87%	SAR 2.26	SAR 2.29	SAR 2.22	65.26K
2026-08-04	SAR 2.31	+6.94%	SAR 2.35	SAR 2.40	SAR 2.20	765.86K
2026-08-03	SAR 2.16	0.00%	SAR 2.17	SAR 2.18	SAR 2.10	126.92K
2026-08-02	SAR 2.16	-5.26%	SAR 2.15	SAR 2.26	SAR 2.15	106.24K
2026-07-30	SAR 2.28	+5.56%	SAR 2.06	SAR 2.30	SAR 2.05	223.64K
2026-07-29	SAR 2.16	+5.88%	SAR 2.00	SAR 2.18	SAR 2.00	286.95K
2026-07-28	SAR 2.04	+2.51%	SAR 2.04	SAR 2.04	SAR 2.04	6.39K
2026-07-27	SAR 1.99	0.00%	SAR 1.99	SAR 1.99	SAR 1.99	160
2026-07-26	SAR 1.99	0.00%	SAR 1.99	SAR 1.99	SAR 1.99	1.17K
2026-07-23	SAR 1.99	-4.33%	SAR 2.05	SAR 2.05	SAR 1.98	135.48K
2026-07-22	SAR 2.08	0.00%	SAR 2.08	SAR 2.08	SAR 2.08	17.58K
2026-07-21	SAR 2.08	0.00%	SAR 2.08	SAR 2.08	SAR 2.08	6.48K
2026-07-20	SAR 2.08	-3.26%	SAR 2.10	SAR 2.13	SAR 2.08	129.79K
2026-07-19	SAR 2.15	0.00%	SAR 2.15	SAR 2.15	SAR 2.15	718
2026-07-16	SAR 2.15	+1.90%	SAR 2.13	SAR 2.16	SAR 2.13	42.08K
2026-07-15	SAR 2.11	-0.47%	SAR 2.10	SAR 2.11	SAR 2.10	11.03K
2026-07-14	SAR 2.12	-5.78%	SAR 2.25	SAR 2.25	SAR 2.05	66.46K
2026-07-13	SAR 2.25	+7.66%	SAR 2.25	SAR 2.25	SAR 2.25	2.58K
2026-07-12	SAR 2.09	0.00%	SAR 2.09	SAR 2.09	SAR 2.09	17.85K
2026-07-09	SAR 2.09	+0.97%	SAR 2.08	SAR 2.10	SAR 2.08	12.91K
2026-07-08	SAR 2.07	-0.48%	SAR 2.07	SAR 2.07	SAR 2.07	13.71K
2026-07-07	SAR 2.08	0.00%	SAR 2.06	SAR 2.08	SAR 2.06	7.30K
2026-07-06	SAR 2.08	-0.95%	SAR 2.08	SAR 2.10	SAR 2.08	22.00K
2026-07-05	SAR 2.10	+0.96%	SAR 2.08	SAR 2.10	SAR 2.08	23.23K
2026-07-02	SAR 2.08	+0.48%	SAR 2.08	SAR 2.10	SAR 2.07	350.41K
2026-07-01	SAR 2.07	-1.43%	SAR 2.07	SAR 2.07	SAR 2.06	74.34K
2026-06-30	SAR 2.10	-1.41%	SAR 2.10	SAR 2.10	SAR 2.10	4.16K
2026-06-29	SAR 2.13	+5.45%	SAR 2.14	SAR 2.18	SAR 2.13	73.01K
2026-06-28	SAR 2.02	+1.00%	SAR 2.10	SAR 2.13	SAR 2.02	180.54K
2026-06-25	SAR 2.00	0.00%	SAR 2.00	SAR 2.07	SAR 2.00	138.10K
2026-06-24	SAR 2.00	+3.63%	SAR 1.95	SAR 2.00	SAR 1.95	43.49K
2026-06-23	SAR 1.93	-0.52%	SAR 1.95	SAR 1.95	SAR 1.93	3.66K
2026-06-22	SAR 1.94	0.00%	SAR 1.94	SAR 1.94	SAR 1.94	278
2026-06-21	SAR 1.94	0.00%	SAR 1.94	SAR 1.94	SAR 1.94	6
2026-06-18	SAR 1.94	+4.30%	SAR 1.86	SAR 1.94	SAR 1.86	28.95K
2026-06-17	SAR 1.86	+2.20%	SAR 1.84	SAR 1.86	SAR 1.84	12.10K
2026-06-16	SAR 1.82	0.00%	SAR 1.85	SAR 1.85	SAR 1.80	199.45K
2026-06-15	SAR 1.82	-5.21%	SAR 1.88	SAR 1.88	SAR 1.76	546.74K
2026-06-14	SAR 1.92	+2.13%	SAR 1.85	SAR 1.92	SAR 1.85	61.14K
2026-06-11	SAR 1.88	-1.05%	SAR 1.89	SAR 1.89	SAR 1.88	196.95K
2026-06-10	SAR 1.90	-4.04%	SAR 1.94	SAR 1.94	SAR 1.90	68.10K
2026-06-09	SAR 1.98	0.00%	SAR 1.98	SAR 1.98	SAR 1.98	1.33K
2026-06-08	SAR 1.98	+0.51%	SAR 1.97	SAR 1.98	SAR 1.97	104.72K
2026-06-07	SAR 1.97	0.00%	SAR 1.97	SAR 1.97	SAR 1.97	9.29K
2026-06-04	SAR 1.97	0.00%	SAR 1.97	SAR 1.97	SAR 1.97	1.01K
2026-06-03	SAR 1.97	0.00%	SAR 1.97	SAR 1.97	SAR 1.97	0
2026-06-02	SAR 1.97	+2.60%	SAR 1.99	SAR 1.99	SAR 1.97	61.12K
2026-06-01	SAR 1.92	0.00%	SAR 1.92	SAR 1.92	SAR 1.92	2
2026-05-31	SAR 1.92	-0.52%	SAR 1.93	SAR 1.94	SAR 1.92	461.12K
2026-05-28	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	0
2026-05-27	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.82	-3.19%	SAR 1.85	SAR 1.85	SAR 1.81	35.25K
2026-09-29	SAR 1.88	-0.53%	SAR 1.85	SAR 1.88	SAR 1.85	32.93K
2026-09-28	SAR 1.89	+0.53%	SAR 1.89	SAR 1.89	SAR 1.89	1.75K
2026-09-27	SAR 1.88	0.00%	SAR 1.88	SAR 1.88	SAR 1.88	1.30K
2026-09-24	SAR 1.88	0.00%	SAR 1.88	SAR 1.88	SAR 1.88	9.37K
2026-09-22	SAR 1.88	-2.59%	SAR 1.91	SAR 1.91	SAR 1.88	46.79K
2026-09-21	SAR 1.93	+1.58%	SAR 1.88	SAR 1.93	SAR 1.88	13.37K
2026-09-20	SAR 1.90	-1.55%	SAR 1.91	SAR 1.92	SAR 1.90	82.89K
2026-09-17	SAR 1.93	+0.52%	SAR 1.95	SAR 1.96	SAR 1.90	116.45K
2026-09-16	SAR 1.92	0.00%	SAR 1.92	SAR 1.92	SAR 1.92	3.29K
2026-09-15	SAR 1.92	-3.52%	SAR 1.93	SAR 1.93	SAR 1.92	21.25K
2026-09-14	SAR 1.99	-0.50%	SAR 1.99	SAR 1.99	SAR 1.93	118.22K
2026-09-13	SAR 2.00	+4.71%	SAR 1.90	SAR 2.00	SAR 1.89	79.40K
2026-09-10	SAR 1.91	0.00%	SAR 1.91	SAR 1.91	SAR 1.91	7.95K
2026-09-09	SAR 1.91	-1.04%	SAR 1.93	SAR 1.93	SAR 1.90	150.83K
2026-09-08	SAR 1.93	-1.03%	SAR 1.95	SAR 1.96	SAR 1.93	111.86K
2026-09-07	SAR 1.95	-5.34%	SAR 1.97	SAR 1.97	SAR 1.91	117.29K
2026-09-06	SAR 2.06	0.00%	SAR 2.06	SAR 2.06	SAR 2.06	31.17K
2026-09-03	SAR 2.06	+1.98%	SAR 2.06	SAR 2.06	SAR 2.06	31.17K
2026-09-02	SAR 2.02	-5.61%	SAR 2.10	SAR 2.10	SAR 2.00	109.07K
2026-09-01	SAR 2.14	-0.47%	SAR 2.10	SAR 2.17	SAR 2.06	52.18K
2026-08-31	SAR 2.15	+9.69%	SAR 1.91	SAR 2.16	SAR 1.84	421.86K
2026-08-30	SAR 1.96	0.00%	SAR 1.96	SAR 1.96	SAR 1.95	23.04K
2026-08-27	SAR 1.96	0.00%	SAR 2.05	SAR 2.05	SAR 1.96	114.20K
2026-08-26	SAR 1.96	-4.39%	SAR 2.05	SAR 2.05	SAR 1.96	114.20K
2026-08-25	SAR 2.05	-0.49%	SAR 2.05	SAR 2.05	SAR 2.05	7.09K
2026-08-24	SAR 2.06	-1.90%	SAR 2.10	SAR 2.10	SAR 2.06	84.55K
2026-08-23	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	19.38K
2026-08-20	SAR 2.10	-2.78%	SAR 2.12	SAR 2.12	SAR 2.10	76.57K
2026-08-19	SAR 2.16	+0.47%	SAR 2.19	SAR 2.19	SAR 2.16	97.73K
2026-08-18	SAR 2.15	-1.83%	SAR 2.15	SAR 2.15	SAR 2.15	6.73K
2026-08-17	SAR 2.19	-0.90%	SAR 2.16	SAR 2.20	SAR 2.16	44.41K
2026-08-16	SAR 2.21	0.00%	SAR 2.21	SAR 2.21	SAR 2.21	0
2026-08-13	SAR 2.21	+1.84%	SAR 2.20	SAR 2.21	SAR 2.20	7.62K
2026-08-12	SAR 2.17	-0.46%	SAR 2.19	SAR 2.20	SAR 2.17	64.90K
2026-08-11	SAR 2.18	+3.32%	SAR 2.11	SAR 2.18	SAR 2.11	37.47K
2026-08-10	SAR 2.11	-6.22%	SAR 2.19	SAR 2.25	SAR 2.08	175.24K
2026-08-09	SAR 2.25	-6.25%	SAR 2.31	SAR 2.31	SAR 2.20	200.32K
2026-08-06	SAR 2.40	+4.80%	SAR 2.25	SAR 2.40	SAR 2.25	73.43K
2026-08-05	SAR 2.29	-0.87%	SAR 2.26	SAR 2.29	SAR 2.22	65.26K
2026-08-04	SAR 2.31	+6.94%	SAR 2.35	SAR 2.40	SAR 2.20	765.86K
2026-08-03	SAR 2.16	0.00%	SAR 2.17	SAR 2.18	SAR 2.10	126.92K
2026-08-02	SAR 2.16	-5.26%	SAR 2.15	SAR 2.26	SAR 2.15	106.24K
2026-07-30	SAR 2.28	+5.56%	SAR 2.06	SAR 2.30	SAR 2.05	223.64K
2026-07-29	SAR 2.16	+5.88%	SAR 2.00	SAR 2.18	SAR 2.00	286.95K
2026-07-28	SAR 2.04	+2.51%	SAR 2.04	SAR 2.04	SAR 2.04	6.39K
2026-07-27	SAR 1.99	0.00%	SAR 1.99	SAR 1.99	SAR 1.99	160
2026-07-26	SAR 1.99	0.00%	SAR 1.99	SAR 1.99	SAR 1.99	1.17K
2026-07-23	SAR 1.99	-4.33%	SAR 2.05	SAR 2.05	SAR 1.98	135.48K
2026-07-22	SAR 2.08	0.00%	SAR 2.08	SAR 2.08	SAR 2.08	17.58K
2026-07-21	SAR 2.08	0.00%	SAR 2.08	SAR 2.08	SAR 2.08	6.48K
2026-07-20	SAR 2.08	-3.26%	SAR 2.10	SAR 2.13	SAR 2.08	129.79K
2026-07-19	SAR 2.15	0.00%	SAR 2.15	SAR 2.15	SAR 2.15	718
2026-07-16	SAR 2.15	+1.90%	SAR 2.13	SAR 2.16	SAR 2.13	42.08K
2026-07-15	SAR 2.11	-0.47%	SAR 2.10	SAR 2.11	SAR 2.10	11.03K
2026-07-14	SAR 2.12	-5.78%	SAR 2.25	SAR 2.25	SAR 2.05	66.46K
2026-07-13	SAR 2.25	+7.66%	SAR 2.25	SAR 2.25	SAR 2.25	2.58K
2026-07-12	SAR 2.09	0.00%	SAR 2.09	SAR 2.09	SAR 2.09	17.85K
2026-07-09	SAR 2.09	+0.97%	SAR 2.08	SAR 2.10	SAR 2.08	12.91K
2026-07-08	SAR 2.07	-0.48%	SAR 2.07	SAR 2.07	SAR 2.07	13.71K
2026-07-07	SAR 2.08	0.00%	SAR 2.06	SAR 2.08	SAR 2.06	7.30K
2026-07-06	SAR 2.08	-0.95%	SAR 2.08	SAR 2.10	SAR 2.08	22.00K
2026-07-05	SAR 2.10	+0.96%	SAR 2.08	SAR 2.10	SAR 2.08	23.23K
2026-07-02	SAR 2.08	+0.48%	SAR 2.08	SAR 2.10	SAR 2.07	350.41K
2026-07-01	SAR 2.07	-1.43%	SAR 2.07	SAR 2.07	SAR 2.06	74.34K
2026-06-30	SAR 2.10	-1.41%	SAR 2.10	SAR 2.10	SAR 2.10	4.16K
2026-06-29	SAR 2.13	+5.45%	SAR 2.14	SAR 2.18	SAR 2.13	73.01K
2026-06-28	SAR 2.02	+1.00%	SAR 2.10	SAR 2.13	SAR 2.02	180.54K
2026-06-25	SAR 2.00	0.00%	SAR 2.00	SAR 2.07	SAR 2.00	138.10K
2026-06-24	SAR 2.00	+3.63%	SAR 1.95	SAR 2.00	SAR 1.95	43.49K
2026-06-23	SAR 1.93	-0.52%	SAR 1.95	SAR 1.95	SAR 1.93	3.66K
2026-06-22	SAR 1.94	0.00%	SAR 1.94	SAR 1.94	SAR 1.94	278
2026-06-21	SAR 1.94	0.00%	SAR 1.94	SAR 1.94	SAR 1.94	6
2026-06-18	SAR 1.94	+4.30%	SAR 1.86	SAR 1.94	SAR 1.86	28.95K
2026-06-17	SAR 1.86	+2.20%	SAR 1.84	SAR 1.86	SAR 1.84	12.10K
2026-06-16	SAR 1.82	0.00%	SAR 1.85	SAR 1.85	SAR 1.80	199.45K
2026-06-15	SAR 1.82	-5.21%	SAR 1.88	SAR 1.88	SAR 1.76	546.74K
2026-06-14	SAR 1.92	+2.13%	SAR 1.85	SAR 1.92	SAR 1.85	61.14K
2026-06-11	SAR 1.88	-1.05%	SAR 1.89	SAR 1.89	SAR 1.88	196.95K
2026-06-10	SAR 1.90	-4.04%	SAR 1.94	SAR 1.94	SAR 1.90	68.10K
2026-06-09	SAR 1.98	0.00%	SAR 1.98	SAR 1.98	SAR 1.98	1.33K
2026-06-08	SAR 1.98	+0.51%	SAR 1.97	SAR 1.98	SAR 1.97	104.72K
2026-06-07	SAR 1.97	0.00%	SAR 1.97	SAR 1.97	SAR 1.97	9.29K
2026-06-04	SAR 1.97	0.00%	SAR 1.97	SAR 1.97	SAR 1.97	1.01K
2026-06-03	SAR 1.97	0.00%	SAR 1.97	SAR 1.97	SAR 1.97	0
2026-06-02	SAR 1.97	+2.60%	SAR 1.99	SAR 1.99	SAR 1.97	61.12K
2026-06-01	SAR 1.92	0.00%	SAR 1.92	SAR 1.92	SAR 1.92	2
2026-05-31	SAR 1.92	-0.52%	SAR 1.93	SAR 1.94	SAR 1.92	461.12K
2026-05-28	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	0
2026-05-27	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	0