Watani Iron Steel Co 9513
TADAWUL · Saudi-Arabien · Nicht-Energie-Rohstoffe
SAR 1,820,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 1,82 | -3,19 % | SAR 1,85 | SAR 1,85 | SAR 1,81 | 35,25K |
| 2026-09-29 | SAR 1,88 | -0,53 % | SAR 1,85 | SAR 1,88 | SAR 1,85 | 32,93K |
| 2026-09-28 | SAR 1,89 | +0,53 % | SAR 1,89 | SAR 1,89 | SAR 1,89 | 1,75K |
| 2026-09-27 | SAR 1,88 | 0,00 % | SAR 1,88 | SAR 1,88 | SAR 1,88 | 1,30K |
| 2026-09-24 | SAR 1,88 | 0,00 % | SAR 1,88 | SAR 1,88 | SAR 1,88 | 9,37K |
| 2026-09-22 | SAR 1,88 | -2,59 % | SAR 1,91 | SAR 1,91 | SAR 1,88 | 46,79K |
| 2026-09-21 | SAR 1,93 | +1,58 % | SAR 1,88 | SAR 1,93 | SAR 1,88 | 13,37K |
| 2026-09-20 | SAR 1,90 | -1,55 % | SAR 1,91 | SAR 1,92 | SAR 1,90 | 82,89K |
| 2026-09-17 | SAR 1,93 | +0,52 % | SAR 1,95 | SAR 1,96 | SAR 1,90 | 116,45K |
| 2026-09-16 | SAR 1,92 | 0,00 % | SAR 1,92 | SAR 1,92 | SAR 1,92 | 3,29K |
| 2026-09-15 | SAR 1,92 | -3,52 % | SAR 1,93 | SAR 1,93 | SAR 1,92 | 21,25K |
| 2026-09-14 | SAR 1,99 | -0,50 % | SAR 1,99 | SAR 1,99 | SAR 1,93 | 118,22K |
| 2026-09-13 | SAR 2,00 | +4,71 % | SAR 1,90 | SAR 2,00 | SAR 1,89 | 79,40K |
| 2026-09-10 | SAR 1,91 | 0,00 % | SAR 1,91 | SAR 1,91 | SAR 1,91 | 7,95K |
| 2026-09-09 | SAR 1,91 | -1,04 % | SAR 1,93 | SAR 1,93 | SAR 1,90 | 150,83K |
| 2026-09-08 | SAR 1,93 | -1,03 % | SAR 1,95 | SAR 1,96 | SAR 1,93 | 111,86K |
| 2026-09-07 | SAR 1,95 | -5,34 % | SAR 1,97 | SAR 1,97 | SAR 1,91 | 117,29K |
| 2026-09-06 | SAR 2,06 | 0,00 % | SAR 2,06 | SAR 2,06 | SAR 2,06 | 31,17K |
| 2026-09-03 | SAR 2,06 | +1,98 % | SAR 2,06 | SAR 2,06 | SAR 2,06 | 31,17K |
| 2026-09-02 | SAR 2,02 | -5,61 % | SAR 2,10 | SAR 2,10 | SAR 2,00 | 109,07K |
| 2026-09-01 | SAR 2,14 | -0,47 % | SAR 2,10 | SAR 2,17 | SAR 2,06 | 52,18K |
| 2026-08-31 | SAR 2,15 | +9,69 % | SAR 1,91 | SAR 2,16 | SAR 1,84 | 421,86K |
| 2026-08-30 | SAR 1,96 | 0,00 % | SAR 1,96 | SAR 1,96 | SAR 1,95 | 23,04K |
| 2026-08-27 | SAR 1,96 | 0,00 % | SAR 2,05 | SAR 2,05 | SAR 1,96 | 114,20K |
| 2026-08-26 | SAR 1,96 | -4,39 % | SAR 2,05 | SAR 2,05 | SAR 1,96 | 114,20K |
| 2026-08-25 | SAR 2,05 | -0,49 % | SAR 2,05 | SAR 2,05 | SAR 2,05 | 7,09K |
| 2026-08-24 | SAR 2,06 | -1,90 % | SAR 2,10 | SAR 2,10 | SAR 2,06 | 84,55K |
| 2026-08-23 | SAR 2,10 | 0,00 % | SAR 2,10 | SAR 2,10 | SAR 2,10 | 19,38K |
| 2026-08-20 | SAR 2,10 | -2,78 % | SAR 2,12 | SAR 2,12 | SAR 2,10 | 76,57K |
| 2026-08-19 | SAR 2,16 | +0,47 % | SAR 2,19 | SAR 2,19 | SAR 2,16 | 97,73K |
| 2026-08-18 | SAR 2,15 | -1,83 % | SAR 2,15 | SAR 2,15 | SAR 2,15 | 6,73K |
| 2026-08-17 | SAR 2,19 | -0,90 % | SAR 2,16 | SAR 2,20 | SAR 2,16 | 44,41K |
| 2026-08-16 | SAR 2,21 | 0,00 % | SAR 2,21 | SAR 2,21 | SAR 2,21 | 0 |
| 2026-08-13 | SAR 2,21 | +1,84 % | SAR 2,20 | SAR 2,21 | SAR 2,20 | 7,62K |
| 2026-08-12 | SAR 2,17 | -0,46 % | SAR 2,19 | SAR 2,20 | SAR 2,17 | 64,90K |
| 2026-08-11 | SAR 2,18 | +3,32 % | SAR 2,11 | SAR 2,18 | SAR 2,11 | 37,47K |
| 2026-08-10 | SAR 2,11 | -6,22 % | SAR 2,19 | SAR 2,25 | SAR 2,08 | 175,24K |
| 2026-08-09 | SAR 2,25 | -6,25 % | SAR 2,31 | SAR 2,31 | SAR 2,20 | 200,32K |
| 2026-08-06 | SAR 2,40 | +4,80 % | SAR 2,25 | SAR 2,40 | SAR 2,25 | 73,43K |
| 2026-08-05 | SAR 2,29 | -0,87 % | SAR 2,26 | SAR 2,29 | SAR 2,22 | 65,26K |
| 2026-08-04 | SAR 2,31 | +6,94 % | SAR 2,35 | SAR 2,40 | SAR 2,20 | 765,86K |
| 2026-08-03 | SAR 2,16 | 0,00 % | SAR 2,17 | SAR 2,18 | SAR 2,10 | 126,92K |
| 2026-08-02 | SAR 2,16 | -5,26 % | SAR 2,15 | SAR 2,26 | SAR 2,15 | 106,24K |
| 2026-07-30 | SAR 2,28 | +5,56 % | SAR 2,06 | SAR 2,30 | SAR 2,05 | 223,64K |
| 2026-07-29 | SAR 2,16 | +5,88 % | SAR 2,00 | SAR 2,18 | SAR 2,00 | 286,95K |
| 2026-07-28 | SAR 2,04 | +2,51 % | SAR 2,04 | SAR 2,04 | SAR 2,04 | 6,39K |
| 2026-07-27 | SAR 1,99 | 0,00 % | SAR 1,99 | SAR 1,99 | SAR 1,99 | 160 |
| 2026-07-26 | SAR 1,99 | 0,00 % | SAR 1,99 | SAR 1,99 | SAR 1,99 | 1,17K |
| 2026-07-23 | SAR 1,99 | -4,33 % | SAR 2,05 | SAR 2,05 | SAR 1,98 | 135,48K |
| 2026-07-22 | SAR 2,08 | 0,00 % | SAR 2,08 | SAR 2,08 | SAR 2,08 | 17,58K |
| 2026-07-21 | SAR 2,08 | 0,00 % | SAR 2,08 | SAR 2,08 | SAR 2,08 | 6,48K |
| 2026-07-20 | SAR 2,08 | -3,26 % | SAR 2,10 | SAR 2,13 | SAR 2,08 | 129,79K |
| 2026-07-19 | SAR 2,15 | 0,00 % | SAR 2,15 | SAR 2,15 | SAR 2,15 | 718 |
| 2026-07-16 | SAR 2,15 | +1,90 % | SAR 2,13 | SAR 2,16 | SAR 2,13 | 42,08K |
| 2026-07-15 | SAR 2,11 | -0,47 % | SAR 2,10 | SAR 2,11 | SAR 2,10 | 11,03K |
| 2026-07-14 | SAR 2,12 | -5,78 % | SAR 2,25 | SAR 2,25 | SAR 2,05 | 66,46K |
| 2026-07-13 | SAR 2,25 | +7,66 % | SAR 2,25 | SAR 2,25 | SAR 2,25 | 2,58K |
| 2026-07-12 | SAR 2,09 | 0,00 % | SAR 2,09 | SAR 2,09 | SAR 2,09 | 17,85K |
| 2026-07-09 | SAR 2,09 | +0,97 % | SAR 2,08 | SAR 2,10 | SAR 2,08 | 12,91K |
| 2026-07-08 | SAR 2,07 | -0,48 % | SAR 2,07 | SAR 2,07 | SAR 2,07 | 13,71K |
| 2026-07-07 | SAR 2,08 | 0,00 % | SAR 2,06 | SAR 2,08 | SAR 2,06 | 7,30K |
| 2026-07-06 | SAR 2,08 | -0,95 % | SAR 2,08 | SAR 2,10 | SAR 2,08 | 22,00K |
| 2026-07-05 | SAR 2,10 | +0,96 % | SAR 2,08 | SAR 2,10 | SAR 2,08 | 23,23K |
| 2026-07-02 | SAR 2,08 | +0,48 % | SAR 2,08 | SAR 2,10 | SAR 2,07 | 350,41K |
| 2026-07-01 | SAR 2,07 | -1,43 % | SAR 2,07 | SAR 2,07 | SAR 2,06 | 74,34K |
| 2026-06-30 | SAR 2,10 | -1,41 % | SAR 2,10 | SAR 2,10 | SAR 2,10 | 4,16K |
| 2026-06-29 | SAR 2,13 | +5,45 % | SAR 2,14 | SAR 2,18 | SAR 2,13 | 73,01K |
| 2026-06-28 | SAR 2,02 | +1,00 % | SAR 2,10 | SAR 2,13 | SAR 2,02 | 180,54K |
| 2026-06-25 | SAR 2,00 | 0,00 % | SAR 2,00 | SAR 2,07 | SAR 2,00 | 138,10K |
| 2026-06-24 | SAR 2,00 | +3,63 % | SAR 1,95 | SAR 2,00 | SAR 1,95 | 43,49K |
| 2026-06-23 | SAR 1,93 | -0,52 % | SAR 1,95 | SAR 1,95 | SAR 1,93 | 3,66K |
| 2026-06-22 | SAR 1,94 | 0,00 % | SAR 1,94 | SAR 1,94 | SAR 1,94 | 278 |
| 2026-06-21 | SAR 1,94 | 0,00 % | SAR 1,94 | SAR 1,94 | SAR 1,94 | 6 |
| 2026-06-18 | SAR 1,94 | +4,30 % | SAR 1,86 | SAR 1,94 | SAR 1,86 | 28,95K |
| 2026-06-17 | SAR 1,86 | +2,20 % | SAR 1,84 | SAR 1,86 | SAR 1,84 | 12,10K |
| 2026-06-16 | SAR 1,82 | 0,00 % | SAR 1,85 | SAR 1,85 | SAR 1,80 | 199,45K |
| 2026-06-15 | SAR 1,82 | -5,21 % | SAR 1,88 | SAR 1,88 | SAR 1,76 | 546,74K |
| 2026-06-14 | SAR 1,92 | +2,13 % | SAR 1,85 | SAR 1,92 | SAR 1,85 | 61,14K |
| 2026-06-11 | SAR 1,88 | -1,05 % | SAR 1,89 | SAR 1,89 | SAR 1,88 | 196,95K |
| 2026-06-10 | SAR 1,90 | -4,04 % | SAR 1,94 | SAR 1,94 | SAR 1,90 | 68,10K |
| 2026-06-09 | SAR 1,98 | 0,00 % | SAR 1,98 | SAR 1,98 | SAR 1,98 | 1,33K |
| 2026-06-08 | SAR 1,98 | +0,51 % | SAR 1,97 | SAR 1,98 | SAR 1,97 | 104,72K |
| 2026-06-07 | SAR 1,97 | 0,00 % | SAR 1,97 | SAR 1,97 | SAR 1,97 | 9,29K |
| 2026-06-04 | SAR 1,97 | 0,00 % | SAR 1,97 | SAR 1,97 | SAR 1,97 | 1,01K |
| 2026-06-03 | SAR 1,97 | 0,00 % | SAR 1,97 | SAR 1,97 | SAR 1,97 | 0 |
| 2026-06-02 | SAR 1,97 | +2,60 % | SAR 1,99 | SAR 1,99 | SAR 1,97 | 61,12K |
| 2026-06-01 | SAR 1,92 | 0,00 % | SAR 1,92 | SAR 1,92 | SAR 1,92 | 2 |
| 2026-05-31 | SAR 1,92 | -0,52 % | SAR 1,93 | SAR 1,94 | SAR 1,92 | 461,12K |
| 2026-05-28 | SAR 1,93 | 0,00 % | SAR 1,93 | SAR 1,93 | SAR 1,93 | 0 |
| 2026-05-27 | SAR 1,93 | 0,00 % | SAR 1,93 | SAR 1,93 | SAR 1,93 | 0 |