MOBI Industry Company 9517
TADAWUL · Suudi Arabistan · Dayanıksız Tüketim Malları
SAR 13,93+1,15 (+%9,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 12,78 | +%4,50 | SAR 12,22 | SAR 12,95 | SAR 12,22 | 35,74K |
| 2026-09-29 | SAR 12,23 | +%3,21 | SAR 12,22 | SAR 12,24 | SAR 12,00 | 11,29K |
| 2026-09-28 | SAR 11,85 | +%5,61 | SAR 12,00 | SAR 12,25 | SAR 11,44 | 2,74K |
| 2026-09-27 | SAR 11,22 | -%1,49 | SAR 11,39 | SAR 12,40 | SAR 11,22 |
| 96,68K |
| 2026-09-24 | SAR 11,39 | +%0,26 | SAR 11,39 | SAR 11,39 | SAR 11,39 | 481 |
| 2026-09-22 | SAR 11,36 | -%0,26 | SAR 11,20 | SAR 11,36 | SAR 11,20 | 1,79K |
| 2026-09-21 | SAR 11,39 | +%3,55 | SAR 11,50 | SAR 11,50 | SAR 10,80 | 4,16K |
| 2026-09-20 | SAR 11,00 | -%0,63 | SAR 11,60 | SAR 11,60 | SAR 11,00 | 2,67K |
| 2026-09-17 | SAR 11,07 | -%4,57 | SAR 11,63 | SAR 11,63 | SAR 11,07 | 1,72K |
| 2026-09-16 | SAR 11,60 | +%0,87 | SAR 11,59 | SAR 11,66 | SAR 11,50 | 9,84K |
| 2026-09-15 | SAR 11,50 | +%2,68 | SAR 11,55 | SAR 11,55 | SAR 11,30 | 4,31K |
| 2026-09-14 | SAR 11,20 | +%4,19 | SAR 10,95 | SAR 11,66 | SAR 10,61 | 34,10K |
| 2026-09-13 | SAR 10,75 | -%2,09 | SAR 10,75 | SAR 10,75 | SAR 10,75 | 1,32K |
| 2026-09-10 | SAR 10,98 | +%0,73 | SAR 10,58 | SAR 10,98 | SAR 10,58 | 2,58K |
| 2026-09-09 | SAR 10,90 | %0,00 | SAR 10,90 | SAR 10,90 | SAR 10,90 | 252 |
| 2026-09-08 | SAR 10,90 | -%0,73 | SAR 10,90 | SAR 10,90 | SAR 10,90 | 491 |
| 2026-09-07 | SAR 10,98 | -%4,94 | SAR 10,84 | SAR 11,24 | SAR 10,84 | 10,57K |
| 2026-09-06 | SAR 11,55 | %0,00 | SAR 11,69 | SAR 11,69 | SAR 11,55 | 2,00K |
| 2026-09-03 | SAR 11,55 | +%0,17 | SAR 11,69 | SAR 11,69 | SAR 11,55 | 2,00K |
| 2026-09-02 | SAR 11,53 | +%2,40 | SAR 11,62 | SAR 11,62 | SAR 10,98 | 6,62K |
| 2026-09-01 | SAR 11,26 | -%1,66 | SAR 11,75 | SAR 11,75 | SAR 11,26 | 6,20K |
| 2026-08-31 | SAR 11,45 | +%1,15 | SAR 11,87 | SAR 11,87 | SAR 11,27 | 2,13K |
| 2026-08-30 | SAR 11,32 | -%7,59 | SAR 11,57 | SAR 12,00 | SAR 11,32 | 9,11K |
| 2026-08-27 | SAR 12,25 | %0,00 | SAR 10,70 | SAR 12,30 | SAR 10,65 | 152,77K |
| 2026-08-26 | SAR 12,25 | +%8,02 | SAR 10,70 | SAR 12,30 | SAR 10,65 | 152,77K |
| 2026-08-25 | SAR 11,34 | +%0,35 | SAR 10,72 | SAR 11,38 | SAR 10,68 | 12,85K |
| 2026-08-24 | SAR 11,30 | +%1,99 | SAR 11,03 | SAR 11,30 | SAR 11,00 | 11,14K |
| 2026-08-23 | SAR 11,08 | -%3,23 | SAR 10,87 | SAR 11,70 | SAR 10,65 | 21,65K |
| 2026-08-20 | SAR 11,45 | +%4,09 | SAR 11,00 | SAR 11,45 | SAR 10,88 | 28,61K |
| 2026-08-19 | SAR 11,00 | %0,00 | SAR 11,00 | SAR 11,00 | SAR 11,00 | 1,10K |
| 2026-08-18 | SAR 11,00 | -%1,35 | SAR 10,60 | SAR 11,19 | SAR 10,60 | 3,69K |
| 2026-08-17 | SAR 11,15 | -%1,76 | SAR 10,65 | SAR 11,34 | SAR 10,55 | 7,12K |
| 2026-08-16 | SAR 11,35 | %0,00 | SAR 11,35 | SAR 11,35 | SAR 11,35 | 0 |
| 2026-08-13 | SAR 11,35 | +%4,80 | SAR 10,61 | SAR 11,35 | SAR 10,61 | 10,65K |
| 2026-08-12 | SAR 10,83 | +%0,28 | SAR 10,56 | SAR 10,83 | SAR 10,56 | 1,36K |
| 2026-08-11 | SAR 10,80 | +%3,45 | SAR 10,46 | SAR 10,95 | SAR 10,44 | 23,78K |
| 2026-08-10 | SAR 10,44 | +%0,58 | SAR 10,45 | SAR 10,45 | SAR 10,40 | 55,23K |
| 2026-08-09 | SAR 10,38 | +%0,29 | SAR 10,08 | SAR 10,38 | SAR 10,08 | 7,18K |
| 2026-08-06 | SAR 10,35 | -%1,05 | SAR 10,22 | SAR 10,35 | SAR 10,22 | 4,46K |
| 2026-08-05 | SAR 10,46 | %0,00 | SAR 10,46 | SAR 10,46 | SAR 10,46 | 0 |
| 2026-08-04 | SAR 10,46 | +%0,58 | SAR 10,46 | SAR 10,46 | SAR 10,46 | 4,85K |
| 2026-08-03 | SAR 10,40 | -%0,95 | SAR 10,30 | SAR 10,50 | SAR 10,12 | 15,20K |
| 2026-08-02 | SAR 10,50 | +%5,85 | SAR 10,02 | SAR 10,50 | SAR 9,92 | 14,44K |
| 2026-07-30 | SAR 9,92 | -%0,70 | SAR 10,29 | SAR 10,29 | SAR 9,92 | 5,16K |
| 2026-07-29 | SAR 9,99 | +%1,42 | SAR 9,80 | SAR 10,05 | SAR 9,80 | 21,67K |
| 2026-07-28 | SAR 9,85 | +%1,03 | SAR 9,61 | SAR 9,88 | SAR 9,50 | 26,67K |
| 2026-07-27 | SAR 9,75 | %0,00 | SAR 9,61 | SAR 9,75 | SAR 9,61 | 8,78K |
| 2026-07-26 | SAR 9,75 | %0,00 | SAR 9,75 | SAR 9,75 | SAR 9,75 | 1 |
| 2026-07-23 | SAR 9,75 | +%1,04 | SAR 9,50 | SAR 9,75 | SAR 9,50 | 9,06K |
| 2026-07-22 | SAR 9,65 | +%0,94 | SAR 9,56 | SAR 9,65 | SAR 9,30 | 65,99K |
| 2026-07-21 | SAR 9,56 | +%0,63 | SAR 9,73 | SAR 9,73 | SAR 9,50 | 10,07K |
| 2026-07-20 | SAR 9,50 | -%1,55 | SAR 9,80 | SAR 9,80 | SAR 9,46 | 4,72K |
| 2026-07-19 | SAR 9,65 | -%3,50 | SAR 9,70 | SAR 10,50 | SAR 9,31 | 233,48K |
| 2026-07-16 | SAR 10,00 | -%4,67 | SAR 9,90 | SAR 10,00 | SAR 9,90 | 2,10K |
| 2026-07-15 | SAR 10,49 | -%2,42 | SAR 10,00 | SAR 10,49 | SAR 10,00 | 2,34K |
| 2026-07-14 | SAR 10,75 | %0,00 | SAR 10,75 | SAR 10,75 | SAR 10,75 | 1,87K |
| 2026-07-13 | SAR 10,75 | +%10,82 | SAR 9,34 | SAR 10,80 | SAR 9,33 | 50,89K |
| 2026-07-12 | SAR 9,70 | -%1,02 | SAR 9,32 | SAR 9,70 | SAR 9,30 | 45,00K |
| 2026-07-09 | SAR 9,80 | +%0,82 | SAR 9,27 | SAR 10,00 | SAR 9,26 | 22,75K |
| 2026-07-08 | SAR 9,72 | +%0,21 | SAR 9,70 | SAR 9,75 | SAR 9,66 | 3,17K |
| 2026-07-07 | SAR 9,70 | +%1,89 | SAR 9,70 | SAR 9,70 | SAR 9,70 | 2,32K |
| 2026-07-06 | SAR 9,52 | -%6,67 | SAR 9,99 | SAR 10,15 | SAR 9,20 | 84,55K |
| 2026-07-05 | SAR 10,20 | -%6,42 | SAR 10,05 | SAR 10,20 | SAR 9,90 | 8,08K |
| 2026-07-02 | SAR 10,90 | +%4,81 | SAR 10,04 | SAR 10,90 | SAR 10,04 | 11,06K |
| 2026-07-01 | SAR 10,40 | -%0,86 | SAR 10,10 | SAR 10,40 | SAR 10,00 | 4,97K |
| 2026-06-30 | SAR 10,49 | -%0,10 | SAR 10,02 | SAR 10,70 | SAR 10,00 | 7,58K |
| 2026-06-29 | SAR 10,50 | +%1,16 | SAR 10,35 | SAR 10,50 | SAR 10,35 | 1,83K |
| 2026-06-28 | SAR 10,38 | %0,00 | SAR 10,38 | SAR 10,38 | SAR 10,38 | 342 |
| 2026-06-25 | SAR 10,38 | -%1,89 | SAR 9,90 | SAR 10,38 | SAR 9,90 | 5,94K |
| 2026-06-24 | SAR 10,58 | +%1,24 | SAR 10,45 | SAR 10,99 | SAR 10,01 | 13,24K |
| 2026-06-23 | SAR 10,45 | +%0,48 | SAR 10,45 | SAR 10,45 | SAR 10,45 | 461 |
| 2026-06-22 | SAR 10,40 | +%0,48 | SAR 10,19 | SAR 10,60 | SAR 10,19 | 10,14K |
| 2026-06-21 | SAR 10,35 | +%4,65 | SAR 9,78 | SAR 10,35 | SAR 9,78 | 7,28K |
| 2026-06-18 | SAR 9,89 | +%3,34 | SAR 9,59 | SAR 9,89 | SAR 9,59 | 24,52K |
| 2026-06-17 | SAR 9,57 | -%1,14 | SAR 9,69 | SAR 9,69 | SAR 9,57 | 4,14K |
| 2026-06-16 | SAR 9,68 | +%3,20 | SAR 9,48 | SAR 9,69 | SAR 9,48 | 11,61K |
| 2026-06-15 | SAR 9,38 | %0,00 | SAR 9,38 | SAR 9,38 | SAR 9,38 | 0 |
| 2026-06-14 | SAR 9,38 | -%3,20 | SAR 9,69 | SAR 9,69 | SAR 9,38 | 3,43K |
| 2026-06-11 | SAR 9,69 | +%2,98 | SAR 9,41 | SAR 9,69 | SAR 9,40 | 11,28K |
| 2026-06-10 | SAR 9,41 | -%0,95 | SAR 9,35 | SAR 9,49 | SAR 9,30 | 15,38K |
| 2026-06-09 | SAR 9,50 | +%0,53 | SAR 9,55 | SAR 9,60 | SAR 9,30 | 13,13K |
| 2026-06-08 | SAR 9,45 | -%1,97 | SAR 9,35 | SAR 9,45 | SAR 9,35 | 3,81K |
| 2026-06-07 | SAR 9,64 | %0,00 | SAR 9,64 | SAR 9,64 | SAR 9,64 | 193 |
| 2026-06-04 | SAR 9,64 | %0,00 | SAR 9,64 | SAR 9,64 | SAR 9,64 | 452 |
| 2026-06-03 | SAR 9,64 | +%0,42 | SAR 9,50 | SAR 9,70 | SAR 9,40 | 22,42K |
| 2026-06-02 | SAR 9,60 | -%4,00 | SAR 9,55 | SAR 9,95 | SAR 9,40 | 31,68K |
| 2026-06-01 | SAR 10,00 | +%1,01 | SAR 9,60 | SAR 10,00 | SAR 9,30 | 67,30K |
| 2026-05-31 | SAR 9,90 | +%2,17 | SAR 9,69 | SAR 9,90 | SAR 9,67 | 12,14K |
| 2026-05-28 | SAR 9,69 | %0,00 | SAR 9,69 | SAR 9,69 | SAR 9,69 | 0 |
| 2026-05-27 | SAR 9,69 | %0,00 | SAR 9,69 | SAR 9,69 | SAR 9,69 | 0 |