MOBI Industry Company 9517

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 13.93+1.15 (+9.00%)

Market closed· Oct 1, 2026, 11:29 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 12.78	+4.50%	SAR 12.22	SAR 12.95	SAR 12.22	35.74K
2026-09-29	SAR 12.23	+3.21%	SAR 12.22	SAR 12.24	SAR 12.00	11.29K
2026-09-28	SAR 11.85	+5.61%	SAR 12.00	SAR 12.25	SAR 11.44	2.74K
2026-09-27	SAR 11.22	-1.49%	SAR 11.39	SAR 12.40	SAR 11.22	96.68K
2026-09-24	SAR 11.39	+0.26%	SAR 11.39	SAR 11.39	SAR 11.39	481
2026-09-22	SAR 11.36	-0.26%	SAR 11.20	SAR 11.36	SAR 11.20	1.79K
2026-09-21	SAR 11.39	+3.55%	SAR 11.50	SAR 11.50	SAR 10.80	4.16K
2026-09-20	SAR 11.00	-0.63%	SAR 11.60	SAR 11.60	SAR 11.00	2.67K
2026-09-17	SAR 11.07	-4.57%	SAR 11.63	SAR 11.63	SAR 11.07	1.72K
2026-09-16	SAR 11.60	+0.87%	SAR 11.59	SAR 11.66	SAR 11.50	9.84K
2026-09-15	SAR 11.50	+2.68%	SAR 11.55	SAR 11.55	SAR 11.30	4.31K
2026-09-14	SAR 11.20	+4.19%	SAR 10.95	SAR 11.66	SAR 10.61	34.10K
2026-09-13	SAR 10.75	-2.09%	SAR 10.75	SAR 10.75	SAR 10.75	1.32K
2026-09-10	SAR 10.98	+0.73%	SAR 10.58	SAR 10.98	SAR 10.58	2.58K
2026-09-09	SAR 10.90	0.00%	SAR 10.90	SAR 10.90	SAR 10.90	252
2026-09-08	SAR 10.90	-0.73%	SAR 10.90	SAR 10.90	SAR 10.90	491
2026-09-07	SAR 10.98	-4.94%	SAR 10.84	SAR 11.24	SAR 10.84	10.57K
2026-09-06	SAR 11.55	0.00%	SAR 11.69	SAR 11.69	SAR 11.55	2.00K
2026-09-03	SAR 11.55	+0.17%	SAR 11.69	SAR 11.69	SAR 11.55	2.00K
2026-09-02	SAR 11.53	+2.40%	SAR 11.62	SAR 11.62	SAR 10.98	6.62K
2026-09-01	SAR 11.26	-1.66%	SAR 11.75	SAR 11.75	SAR 11.26	6.20K
2026-08-31	SAR 11.45	+1.15%	SAR 11.87	SAR 11.87	SAR 11.27	2.13K
2026-08-30	SAR 11.32	-7.59%	SAR 11.57	SAR 12.00	SAR 11.32	9.11K
2026-08-27	SAR 12.25	0.00%	SAR 10.70	SAR 12.30	SAR 10.65	152.77K
2026-08-26	SAR 12.25	+8.02%	SAR 10.70	SAR 12.30	SAR 10.65	152.77K
2026-08-25	SAR 11.34	+0.35%	SAR 10.72	SAR 11.38	SAR 10.68	12.85K
2026-08-24	SAR 11.30	+1.99%	SAR 11.03	SAR 11.30	SAR 11.00	11.14K
2026-08-23	SAR 11.08	-3.23%	SAR 10.87	SAR 11.70	SAR 10.65	21.65K
2026-08-20	SAR 11.45	+4.09%	SAR 11.00	SAR 11.45	SAR 10.88	28.61K
2026-08-19	SAR 11.00	0.00%	SAR 11.00	SAR 11.00	SAR 11.00	1.10K
2026-08-18	SAR 11.00	-1.35%	SAR 10.60	SAR 11.19	SAR 10.60	3.69K
2026-08-17	SAR 11.15	-1.76%	SAR 10.65	SAR 11.34	SAR 10.55	7.12K
2026-08-16	SAR 11.35	0.00%	SAR 11.35	SAR 11.35	SAR 11.35	0
2026-08-13	SAR 11.35	+4.80%	SAR 10.61	SAR 11.35	SAR 10.61	10.65K
2026-08-12	SAR 10.83	+0.28%	SAR 10.56	SAR 10.83	SAR 10.56	1.36K
2026-08-11	SAR 10.80	+3.45%	SAR 10.46	SAR 10.95	SAR 10.44	23.78K
2026-08-10	SAR 10.44	+0.58%	SAR 10.45	SAR 10.45	SAR 10.40	55.23K
2026-08-09	SAR 10.38	+0.29%	SAR 10.08	SAR 10.38	SAR 10.08	7.18K
2026-08-06	SAR 10.35	-1.05%	SAR 10.22	SAR 10.35	SAR 10.22	4.46K
2026-08-05	SAR 10.46	0.00%	SAR 10.46	SAR 10.46	SAR 10.46	0
2026-08-04	SAR 10.46	+0.58%	SAR 10.46	SAR 10.46	SAR 10.46	4.85K
2026-08-03	SAR 10.40	-0.95%	SAR 10.30	SAR 10.50	SAR 10.12	15.20K
2026-08-02	SAR 10.50	+5.85%	SAR 10.02	SAR 10.50	SAR 9.92	14.44K
2026-07-30	SAR 9.92	-0.70%	SAR 10.29	SAR 10.29	SAR 9.92	5.16K
2026-07-29	SAR 9.99	+1.42%	SAR 9.80	SAR 10.05	SAR 9.80	21.67K
2026-07-28	SAR 9.85	+1.03%	SAR 9.61	SAR 9.88	SAR 9.50	26.67K
2026-07-27	SAR 9.75	0.00%	SAR 9.61	SAR 9.75	SAR 9.61	8.78K
2026-07-26	SAR 9.75	0.00%	SAR 9.75	SAR 9.75	SAR 9.75	1
2026-07-23	SAR 9.75	+1.04%	SAR 9.50	SAR 9.75	SAR 9.50	9.06K
2026-07-22	SAR 9.65	+0.94%	SAR 9.56	SAR 9.65	SAR 9.30	65.99K
2026-07-21	SAR 9.56	+0.63%	SAR 9.73	SAR 9.73	SAR 9.50	10.07K
2026-07-20	SAR 9.50	-1.55%	SAR 9.80	SAR 9.80	SAR 9.46	4.72K
2026-07-19	SAR 9.65	-3.50%	SAR 9.70	SAR 10.50	SAR 9.31	233.48K
2026-07-16	SAR 10.00	-4.67%	SAR 9.90	SAR 10.00	SAR 9.90	2.10K
2026-07-15	SAR 10.49	-2.42%	SAR 10.00	SAR 10.49	SAR 10.00	2.34K
2026-07-14	SAR 10.75	0.00%	SAR 10.75	SAR 10.75	SAR 10.75	1.87K
2026-07-13	SAR 10.75	+10.82%	SAR 9.34	SAR 10.80	SAR 9.33	50.89K
2026-07-12	SAR 9.70	-1.02%	SAR 9.32	SAR 9.70	SAR 9.30	45.00K
2026-07-09	SAR 9.80	+0.82%	SAR 9.27	SAR 10.00	SAR 9.26	22.75K
2026-07-08	SAR 9.72	+0.21%	SAR 9.70	SAR 9.75	SAR 9.66	3.17K
2026-07-07	SAR 9.70	+1.89%	SAR 9.70	SAR 9.70	SAR 9.70	2.32K
2026-07-06	SAR 9.52	-6.67%	SAR 9.99	SAR 10.15	SAR 9.20	84.55K
2026-07-05	SAR 10.20	-6.42%	SAR 10.05	SAR 10.20	SAR 9.90	8.08K
2026-07-02	SAR 10.90	+4.81%	SAR 10.04	SAR 10.90	SAR 10.04	11.06K
2026-07-01	SAR 10.40	-0.86%	SAR 10.10	SAR 10.40	SAR 10.00	4.97K
2026-06-30	SAR 10.49	-0.10%	SAR 10.02	SAR 10.70	SAR 10.00	7.58K
2026-06-29	SAR 10.50	+1.16%	SAR 10.35	SAR 10.50	SAR 10.35	1.83K
2026-06-28	SAR 10.38	0.00%	SAR 10.38	SAR 10.38	SAR 10.38	342
2026-06-25	SAR 10.38	-1.89%	SAR 9.90	SAR 10.38	SAR 9.90	5.94K
2026-06-24	SAR 10.58	+1.24%	SAR 10.45	SAR 10.99	SAR 10.01	13.24K
2026-06-23	SAR 10.45	+0.48%	SAR 10.45	SAR 10.45	SAR 10.45	461
2026-06-22	SAR 10.40	+0.48%	SAR 10.19	SAR 10.60	SAR 10.19	10.14K
2026-06-21	SAR 10.35	+4.65%	SAR 9.78	SAR 10.35	SAR 9.78	7.28K
2026-06-18	SAR 9.89	+3.34%	SAR 9.59	SAR 9.89	SAR 9.59	24.52K
2026-06-17	SAR 9.57	-1.14%	SAR 9.69	SAR 9.69	SAR 9.57	4.14K
2026-06-16	SAR 9.68	+3.20%	SAR 9.48	SAR 9.69	SAR 9.48	11.61K
2026-06-15	SAR 9.38	0.00%	SAR 9.38	SAR 9.38	SAR 9.38	0
2026-06-14	SAR 9.38	-3.20%	SAR 9.69	SAR 9.69	SAR 9.38	3.43K
2026-06-11	SAR 9.69	+2.98%	SAR 9.41	SAR 9.69	SAR 9.40	11.28K
2026-06-10	SAR 9.41	-0.95%	SAR 9.35	SAR 9.49	SAR 9.30	15.38K
2026-06-09	SAR 9.50	+0.53%	SAR 9.55	SAR 9.60	SAR 9.30	13.13K
2026-06-08	SAR 9.45	-1.97%	SAR 9.35	SAR 9.45	SAR 9.35	3.81K
2026-06-07	SAR 9.64	0.00%	SAR 9.64	SAR 9.64	SAR 9.64	193
2026-06-04	SAR 9.64	0.00%	SAR 9.64	SAR 9.64	SAR 9.64	452
2026-06-03	SAR 9.64	+0.42%	SAR 9.50	SAR 9.70	SAR 9.40	22.42K
2026-06-02	SAR 9.60	-4.00%	SAR 9.55	SAR 9.95	SAR 9.40	31.68K
2026-06-01	SAR 10.00	+1.01%	SAR 9.60	SAR 10.00	SAR 9.30	67.30K
2026-05-31	SAR 9.90	+2.17%	SAR 9.69	SAR 9.90	SAR 9.67	12.14K
2026-05-28	SAR 9.69	0.00%	SAR 9.69	SAR 9.69	SAR 9.69	0
2026-05-27	SAR 9.69	0.00%	SAR 9.69	SAR 9.69	SAR 9.69	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 12.78	+4.50%	SAR 12.22	SAR 12.95	SAR 12.22	35.74K
2026-09-29	SAR 12.23	+3.21%	SAR 12.22	SAR 12.24	SAR 12.00	11.29K
2026-09-28	SAR 11.85	+5.61%	SAR 12.00	SAR 12.25	SAR 11.44	2.74K
2026-09-27	SAR 11.22	-1.49%	SAR 11.39	SAR 12.40	SAR 11.22	96.68K
2026-09-24	SAR 11.39	+0.26%	SAR 11.39	SAR 11.39	SAR 11.39	481
2026-09-22	SAR 11.36	-0.26%	SAR 11.20	SAR 11.36	SAR 11.20	1.79K
2026-09-21	SAR 11.39	+3.55%	SAR 11.50	SAR 11.50	SAR 10.80	4.16K
2026-09-20	SAR 11.00	-0.63%	SAR 11.60	SAR 11.60	SAR 11.00	2.67K
2026-09-17	SAR 11.07	-4.57%	SAR 11.63	SAR 11.63	SAR 11.07	1.72K
2026-09-16	SAR 11.60	+0.87%	SAR 11.59	SAR 11.66	SAR 11.50	9.84K
2026-09-15	SAR 11.50	+2.68%	SAR 11.55	SAR 11.55	SAR 11.30	4.31K
2026-09-14	SAR 11.20	+4.19%	SAR 10.95	SAR 11.66	SAR 10.61	34.10K
2026-09-13	SAR 10.75	-2.09%	SAR 10.75	SAR 10.75	SAR 10.75	1.32K
2026-09-10	SAR 10.98	+0.73%	SAR 10.58	SAR 10.98	SAR 10.58	2.58K
2026-09-09	SAR 10.90	0.00%	SAR 10.90	SAR 10.90	SAR 10.90	252
2026-09-08	SAR 10.90	-0.73%	SAR 10.90	SAR 10.90	SAR 10.90	491
2026-09-07	SAR 10.98	-4.94%	SAR 10.84	SAR 11.24	SAR 10.84	10.57K
2026-09-06	SAR 11.55	0.00%	SAR 11.69	SAR 11.69	SAR 11.55	2.00K
2026-09-03	SAR 11.55	+0.17%	SAR 11.69	SAR 11.69	SAR 11.55	2.00K
2026-09-02	SAR 11.53	+2.40%	SAR 11.62	SAR 11.62	SAR 10.98	6.62K
2026-09-01	SAR 11.26	-1.66%	SAR 11.75	SAR 11.75	SAR 11.26	6.20K
2026-08-31	SAR 11.45	+1.15%	SAR 11.87	SAR 11.87	SAR 11.27	2.13K
2026-08-30	SAR 11.32	-7.59%	SAR 11.57	SAR 12.00	SAR 11.32	9.11K
2026-08-27	SAR 12.25	0.00%	SAR 10.70	SAR 12.30	SAR 10.65	152.77K
2026-08-26	SAR 12.25	+8.02%	SAR 10.70	SAR 12.30	SAR 10.65	152.77K
2026-08-25	SAR 11.34	+0.35%	SAR 10.72	SAR 11.38	SAR 10.68	12.85K
2026-08-24	SAR 11.30	+1.99%	SAR 11.03	SAR 11.30	SAR 11.00	11.14K
2026-08-23	SAR 11.08	-3.23%	SAR 10.87	SAR 11.70	SAR 10.65	21.65K
2026-08-20	SAR 11.45	+4.09%	SAR 11.00	SAR 11.45	SAR 10.88	28.61K
2026-08-19	SAR 11.00	0.00%	SAR 11.00	SAR 11.00	SAR 11.00	1.10K
2026-08-18	SAR 11.00	-1.35%	SAR 10.60	SAR 11.19	SAR 10.60	3.69K
2026-08-17	SAR 11.15	-1.76%	SAR 10.65	SAR 11.34	SAR 10.55	7.12K
2026-08-16	SAR 11.35	0.00%	SAR 11.35	SAR 11.35	SAR 11.35	0
2026-08-13	SAR 11.35	+4.80%	SAR 10.61	SAR 11.35	SAR 10.61	10.65K
2026-08-12	SAR 10.83	+0.28%	SAR 10.56	SAR 10.83	SAR 10.56	1.36K
2026-08-11	SAR 10.80	+3.45%	SAR 10.46	SAR 10.95	SAR 10.44	23.78K
2026-08-10	SAR 10.44	+0.58%	SAR 10.45	SAR 10.45	SAR 10.40	55.23K
2026-08-09	SAR 10.38	+0.29%	SAR 10.08	SAR 10.38	SAR 10.08	7.18K
2026-08-06	SAR 10.35	-1.05%	SAR 10.22	SAR 10.35	SAR 10.22	4.46K
2026-08-05	SAR 10.46	0.00%	SAR 10.46	SAR 10.46	SAR 10.46	0
2026-08-04	SAR 10.46	+0.58%	SAR 10.46	SAR 10.46	SAR 10.46	4.85K
2026-08-03	SAR 10.40	-0.95%	SAR 10.30	SAR 10.50	SAR 10.12	15.20K
2026-08-02	SAR 10.50	+5.85%	SAR 10.02	SAR 10.50	SAR 9.92	14.44K
2026-07-30	SAR 9.92	-0.70%	SAR 10.29	SAR 10.29	SAR 9.92	5.16K
2026-07-29	SAR 9.99	+1.42%	SAR 9.80	SAR 10.05	SAR 9.80	21.67K
2026-07-28	SAR 9.85	+1.03%	SAR 9.61	SAR 9.88	SAR 9.50	26.67K
2026-07-27	SAR 9.75	0.00%	SAR 9.61	SAR 9.75	SAR 9.61	8.78K
2026-07-26	SAR 9.75	0.00%	SAR 9.75	SAR 9.75	SAR 9.75	1
2026-07-23	SAR 9.75	+1.04%	SAR 9.50	SAR 9.75	SAR 9.50	9.06K
2026-07-22	SAR 9.65	+0.94%	SAR 9.56	SAR 9.65	SAR 9.30	65.99K
2026-07-21	SAR 9.56	+0.63%	SAR 9.73	SAR 9.73	SAR 9.50	10.07K
2026-07-20	SAR 9.50	-1.55%	SAR 9.80	SAR 9.80	SAR 9.46	4.72K
2026-07-19	SAR 9.65	-3.50%	SAR 9.70	SAR 10.50	SAR 9.31	233.48K
2026-07-16	SAR 10.00	-4.67%	SAR 9.90	SAR 10.00	SAR 9.90	2.10K
2026-07-15	SAR 10.49	-2.42%	SAR 10.00	SAR 10.49	SAR 10.00	2.34K
2026-07-14	SAR 10.75	0.00%	SAR 10.75	SAR 10.75	SAR 10.75	1.87K
2026-07-13	SAR 10.75	+10.82%	SAR 9.34	SAR 10.80	SAR 9.33	50.89K
2026-07-12	SAR 9.70	-1.02%	SAR 9.32	SAR 9.70	SAR 9.30	45.00K
2026-07-09	SAR 9.80	+0.82%	SAR 9.27	SAR 10.00	SAR 9.26	22.75K
2026-07-08	SAR 9.72	+0.21%	SAR 9.70	SAR 9.75	SAR 9.66	3.17K
2026-07-07	SAR 9.70	+1.89%	SAR 9.70	SAR 9.70	SAR 9.70	2.32K
2026-07-06	SAR 9.52	-6.67%	SAR 9.99	SAR 10.15	SAR 9.20	84.55K
2026-07-05	SAR 10.20	-6.42%	SAR 10.05	SAR 10.20	SAR 9.90	8.08K
2026-07-02	SAR 10.90	+4.81%	SAR 10.04	SAR 10.90	SAR 10.04	11.06K
2026-07-01	SAR 10.40	-0.86%	SAR 10.10	SAR 10.40	SAR 10.00	4.97K
2026-06-30	SAR 10.49	-0.10%	SAR 10.02	SAR 10.70	SAR 10.00	7.58K
2026-06-29	SAR 10.50	+1.16%	SAR 10.35	SAR 10.50	SAR 10.35	1.83K
2026-06-28	SAR 10.38	0.00%	SAR 10.38	SAR 10.38	SAR 10.38	342
2026-06-25	SAR 10.38	-1.89%	SAR 9.90	SAR 10.38	SAR 9.90	5.94K
2026-06-24	SAR 10.58	+1.24%	SAR 10.45	SAR 10.99	SAR 10.01	13.24K
2026-06-23	SAR 10.45	+0.48%	SAR 10.45	SAR 10.45	SAR 10.45	461
2026-06-22	SAR 10.40	+0.48%	SAR 10.19	SAR 10.60	SAR 10.19	10.14K
2026-06-21	SAR 10.35	+4.65%	SAR 9.78	SAR 10.35	SAR 9.78	7.28K
2026-06-18	SAR 9.89	+3.34%	SAR 9.59	SAR 9.89	SAR 9.59	24.52K
2026-06-17	SAR 9.57	-1.14%	SAR 9.69	SAR 9.69	SAR 9.57	4.14K
2026-06-16	SAR 9.68	+3.20%	SAR 9.48	SAR 9.69	SAR 9.48	11.61K
2026-06-15	SAR 9.38	0.00%	SAR 9.38	SAR 9.38	SAR 9.38	0
2026-06-14	SAR 9.38	-3.20%	SAR 9.69	SAR 9.69	SAR 9.38	3.43K
2026-06-11	SAR 9.69	+2.98%	SAR 9.41	SAR 9.69	SAR 9.40	11.28K
2026-06-10	SAR 9.41	-0.95%	SAR 9.35	SAR 9.49	SAR 9.30	15.38K
2026-06-09	SAR 9.50	+0.53%	SAR 9.55	SAR 9.60	SAR 9.30	13.13K
2026-06-08	SAR 9.45	-1.97%	SAR 9.35	SAR 9.45	SAR 9.35	3.81K
2026-06-07	SAR 9.64	0.00%	SAR 9.64	SAR 9.64	SAR 9.64	193
2026-06-04	SAR 9.64	0.00%	SAR 9.64	SAR 9.64	SAR 9.64	452
2026-06-03	SAR 9.64	+0.42%	SAR 9.50	SAR 9.70	SAR 9.40	22.42K
2026-06-02	SAR 9.60	-4.00%	SAR 9.55	SAR 9.95	SAR 9.40	31.68K
2026-06-01	SAR 10.00	+1.01%	SAR 9.60	SAR 10.00	SAR 9.30	67.30K
2026-05-31	SAR 9.90	+2.17%	SAR 9.69	SAR 9.90	SAR 9.67	12.14K
2026-05-28	SAR 9.69	0.00%	SAR 9.69	SAR 9.69	SAR 9.69	0
2026-05-27	SAR 9.69	0.00%	SAR 9.69	SAR 9.69	SAR 9.69	0