MOBI Industry Company 9517
TADAWUL · Saudi-Arabien · Kurzlebige Konsumgüter
SAR 13,93+1,15 (+9,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 12,78 | +4,50 % | SAR 12,22 | SAR 12,95 | SAR 12,22 | 35,74K |
| 2026-09-29 | SAR 12,23 | +3,21 % | SAR 12,22 | SAR 12,24 | SAR 12,00 | 11,29K |
| 2026-09-28 | SAR 11,85 | +5,61 % | SAR 12,00 | SAR 12,25 | SAR 11,44 | 2,74K |
| 2026-09-27 | SAR 11,22 | -1,49 % | SAR 11,39 | SAR 12,40 | SAR 11,22 | 96,68K |
| 2026-09-24 | SAR 11,39 | +0,26 % | SAR 11,39 | SAR 11,39 | SAR 11,39 | 481 |
| 2026-09-22 | SAR 11,36 | -0,26 % | SAR 11,20 | SAR 11,36 | SAR 11,20 | 1,79K |
| 2026-09-21 | SAR 11,39 | +3,55 % | SAR 11,50 | SAR 11,50 | SAR 10,80 | 4,16K |
| 2026-09-20 | SAR 11,00 | -0,63 % | SAR 11,60 | SAR 11,60 | SAR 11,00 | 2,67K |
| 2026-09-17 | SAR 11,07 | -4,57 % | SAR 11,63 | SAR 11,63 | SAR 11,07 | 1,72K |
| 2026-09-16 | SAR 11,60 | +0,87 % | SAR 11,59 | SAR 11,66 | SAR 11,50 | 9,84K |
| 2026-09-15 | SAR 11,50 | +2,68 % | SAR 11,55 | SAR 11,55 | SAR 11,30 | 4,31K |
| 2026-09-14 | SAR 11,20 | +4,19 % | SAR 10,95 | SAR 11,66 | SAR 10,61 | 34,10K |
| 2026-09-13 | SAR 10,75 | -2,09 % | SAR 10,75 | SAR 10,75 | SAR 10,75 | 1,32K |
| 2026-09-10 | SAR 10,98 | +0,73 % | SAR 10,58 | SAR 10,98 | SAR 10,58 | 2,58K |
| 2026-09-09 | SAR 10,90 | 0,00 % | SAR 10,90 | SAR 10,90 | SAR 10,90 | 252 |
| 2026-09-08 | SAR 10,90 | -0,73 % | SAR 10,90 | SAR 10,90 | SAR 10,90 | 491 |
| 2026-09-07 | SAR 10,98 | -4,94 % | SAR 10,84 | SAR 11,24 | SAR 10,84 | 10,57K |
| 2026-09-06 | SAR 11,55 | 0,00 % | SAR 11,69 | SAR 11,69 | SAR 11,55 | 2,00K |
| 2026-09-03 | SAR 11,55 | +0,17 % | SAR 11,69 | SAR 11,69 | SAR 11,55 | 2,00K |
| 2026-09-02 | SAR 11,53 | +2,40 % | SAR 11,62 | SAR 11,62 | SAR 10,98 | 6,62K |
| 2026-09-01 | SAR 11,26 | -1,66 % | SAR 11,75 | SAR 11,75 | SAR 11,26 | 6,20K |
| 2026-08-31 | SAR 11,45 | +1,15 % | SAR 11,87 | SAR 11,87 | SAR 11,27 | 2,13K |
| 2026-08-30 | SAR 11,32 | -7,59 % | SAR 11,57 | SAR 12,00 | SAR 11,32 | 9,11K |
| 2026-08-27 | SAR 12,25 | 0,00 % | SAR 10,70 | SAR 12,30 | SAR 10,65 | 152,77K |
| 2026-08-26 | SAR 12,25 | +8,02 % | SAR 10,70 | SAR 12,30 | SAR 10,65 | 152,77K |
| 2026-08-25 | SAR 11,34 | +0,35 % | SAR 10,72 | SAR 11,38 | SAR 10,68 | 12,85K |
| 2026-08-24 | SAR 11,30 | +1,99 % | SAR 11,03 | SAR 11,30 | SAR 11,00 | 11,14K |
| 2026-08-23 | SAR 11,08 | -3,23 % | SAR 10,87 | SAR 11,70 | SAR 10,65 | 21,65K |
| 2026-08-20 | SAR 11,45 | +4,09 % | SAR 11,00 | SAR 11,45 | SAR 10,88 | 28,61K |
| 2026-08-19 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 1,10K |
| 2026-08-18 | SAR 11,00 | -1,35 % | SAR 10,60 | SAR 11,19 | SAR 10,60 | 3,69K |
| 2026-08-17 | SAR 11,15 | -1,76 % | SAR 10,65 | SAR 11,34 | SAR 10,55 | 7,12K |
| 2026-08-16 | SAR 11,35 | 0,00 % | SAR 11,35 | SAR 11,35 | SAR 11,35 | 0 |
| 2026-08-13 | SAR 11,35 | +4,80 % | SAR 10,61 | SAR 11,35 | SAR 10,61 | 10,65K |
| 2026-08-12 | SAR 10,83 | +0,28 % | SAR 10,56 | SAR 10,83 | SAR 10,56 | 1,36K |
| 2026-08-11 | SAR 10,80 | +3,45 % | SAR 10,46 | SAR 10,95 | SAR 10,44 | 23,78K |
| 2026-08-10 | SAR 10,44 | +0,58 % | SAR 10,45 | SAR 10,45 | SAR 10,40 | 55,23K |
| 2026-08-09 | SAR 10,38 | +0,29 % | SAR 10,08 | SAR 10,38 | SAR 10,08 | 7,18K |
| 2026-08-06 | SAR 10,35 | -1,05 % | SAR 10,22 | SAR 10,35 | SAR 10,22 | 4,46K |
| 2026-08-05 | SAR 10,46 | 0,00 % | SAR 10,46 | SAR 10,46 | SAR 10,46 | 0 |
| 2026-08-04 | SAR 10,46 | +0,58 % | SAR 10,46 | SAR 10,46 | SAR 10,46 | 4,85K |
| 2026-08-03 | SAR 10,40 | -0,95 % | SAR 10,30 | SAR 10,50 | SAR 10,12 | 15,20K |
| 2026-08-02 | SAR 10,50 | +5,85 % | SAR 10,02 | SAR 10,50 | SAR 9,92 | 14,44K |
| 2026-07-30 | SAR 9,92 | -0,70 % | SAR 10,29 | SAR 10,29 | SAR 9,92 | 5,16K |
| 2026-07-29 | SAR 9,99 | +1,42 % | SAR 9,80 | SAR 10,05 | SAR 9,80 | 21,67K |
| 2026-07-28 | SAR 9,85 | +1,03 % | SAR 9,61 | SAR 9,88 | SAR 9,50 | 26,67K |
| 2026-07-27 | SAR 9,75 | 0,00 % | SAR 9,61 | SAR 9,75 | SAR 9,61 | 8,78K |
| 2026-07-26 | SAR 9,75 | 0,00 % | SAR 9,75 | SAR 9,75 | SAR 9,75 | 1 |
| 2026-07-23 | SAR 9,75 | +1,04 % | SAR 9,50 | SAR 9,75 | SAR 9,50 | 9,06K |
| 2026-07-22 | SAR 9,65 | +0,94 % | SAR 9,56 | SAR 9,65 | SAR 9,30 | 65,99K |
| 2026-07-21 | SAR 9,56 | +0,63 % | SAR 9,73 | SAR 9,73 | SAR 9,50 | 10,07K |
| 2026-07-20 | SAR 9,50 | -1,55 % | SAR 9,80 | SAR 9,80 | SAR 9,46 | 4,72K |
| 2026-07-19 | SAR 9,65 | -3,50 % | SAR 9,70 | SAR 10,50 | SAR 9,31 | 233,48K |
| 2026-07-16 | SAR 10,00 | -4,67 % | SAR 9,90 | SAR 10,00 | SAR 9,90 | 2,10K |
| 2026-07-15 | SAR 10,49 | -2,42 % | SAR 10,00 | SAR 10,49 | SAR 10,00 | 2,34K |
| 2026-07-14 | SAR 10,75 | 0,00 % | SAR 10,75 | SAR 10,75 | SAR 10,75 | 1,87K |
| 2026-07-13 | SAR 10,75 | +10,82 % | SAR 9,34 | SAR 10,80 | SAR 9,33 | 50,89K |
| 2026-07-12 | SAR 9,70 | -1,02 % | SAR 9,32 | SAR 9,70 | SAR 9,30 | 45,00K |
| 2026-07-09 | SAR 9,80 | +0,82 % | SAR 9,27 | SAR 10,00 | SAR 9,26 | 22,75K |
| 2026-07-08 | SAR 9,72 | +0,21 % | SAR 9,70 | SAR 9,75 | SAR 9,66 | 3,17K |
| 2026-07-07 | SAR 9,70 | +1,89 % | SAR 9,70 | SAR 9,70 | SAR 9,70 | 2,32K |
| 2026-07-06 | SAR 9,52 | -6,67 % | SAR 9,99 | SAR 10,15 | SAR 9,20 | 84,55K |
| 2026-07-05 | SAR 10,20 | -6,42 % | SAR 10,05 | SAR 10,20 | SAR 9,90 | 8,08K |
| 2026-07-02 | SAR 10,90 | +4,81 % | SAR 10,04 | SAR 10,90 | SAR 10,04 | 11,06K |
| 2026-07-01 | SAR 10,40 | -0,86 % | SAR 10,10 | SAR 10,40 | SAR 10,00 | 4,97K |
| 2026-06-30 | SAR 10,49 | -0,10 % | SAR 10,02 | SAR 10,70 | SAR 10,00 | 7,58K |
| 2026-06-29 | SAR 10,50 | +1,16 % | SAR 10,35 | SAR 10,50 | SAR 10,35 | 1,83K |
| 2026-06-28 | SAR 10,38 | 0,00 % | SAR 10,38 | SAR 10,38 | SAR 10,38 | 342 |
| 2026-06-25 | SAR 10,38 | -1,89 % | SAR 9,90 | SAR 10,38 | SAR 9,90 | 5,94K |
| 2026-06-24 | SAR 10,58 | +1,24 % | SAR 10,45 | SAR 10,99 | SAR 10,01 | 13,24K |
| 2026-06-23 | SAR 10,45 | +0,48 % | SAR 10,45 | SAR 10,45 | SAR 10,45 | 461 |
| 2026-06-22 | SAR 10,40 | +0,48 % | SAR 10,19 | SAR 10,60 | SAR 10,19 | 10,14K |
| 2026-06-21 | SAR 10,35 | +4,65 % | SAR 9,78 | SAR 10,35 | SAR 9,78 | 7,28K |
| 2026-06-18 | SAR 9,89 | +3,34 % | SAR 9,59 | SAR 9,89 | SAR 9,59 | 24,52K |
| 2026-06-17 | SAR 9,57 | -1,14 % | SAR 9,69 | SAR 9,69 | SAR 9,57 | 4,14K |
| 2026-06-16 | SAR 9,68 | +3,20 % | SAR 9,48 | SAR 9,69 | SAR 9,48 | 11,61K |
| 2026-06-15 | SAR 9,38 | 0,00 % | SAR 9,38 | SAR 9,38 | SAR 9,38 | 0 |
| 2026-06-14 | SAR 9,38 | -3,20 % | SAR 9,69 | SAR 9,69 | SAR 9,38 | 3,43K |
| 2026-06-11 | SAR 9,69 | +2,98 % | SAR 9,41 | SAR 9,69 | SAR 9,40 | 11,28K |
| 2026-06-10 | SAR 9,41 | -0,95 % | SAR 9,35 | SAR 9,49 | SAR 9,30 | 15,38K |
| 2026-06-09 | SAR 9,50 | +0,53 % | SAR 9,55 | SAR 9,60 | SAR 9,30 | 13,13K |
| 2026-06-08 | SAR 9,45 | -1,97 % | SAR 9,35 | SAR 9,45 | SAR 9,35 | 3,81K |
| 2026-06-07 | SAR 9,64 | 0,00 % | SAR 9,64 | SAR 9,64 | SAR 9,64 | 193 |
| 2026-06-04 | SAR 9,64 | 0,00 % | SAR 9,64 | SAR 9,64 | SAR 9,64 | 452 |
| 2026-06-03 | SAR 9,64 | +0,42 % | SAR 9,50 | SAR 9,70 | SAR 9,40 | 22,42K |
| 2026-06-02 | SAR 9,60 | -4,00 % | SAR 9,55 | SAR 9,95 | SAR 9,40 | 31,68K |
| 2026-06-01 | SAR 10,00 | +1,01 % | SAR 9,60 | SAR 10,00 | SAR 9,30 | 67,30K |
| 2026-05-31 | SAR 9,90 | +2,17 % | SAR 9,69 | SAR 9,90 | SAR 9,67 | 12,14K |
| 2026-05-28 | SAR 9,69 | 0,00 % | SAR 9,69 | SAR 9,69 | SAR 9,69 | 0 |
| 2026-05-27 | SAR 9,69 | 0,00 % | SAR 9,69 | SAR 9,69 | SAR 9,69 | 0 |