Naseej for Technology Co. 9538
TADAWUL · Suudi Arabistan · Teknoloji Hizmetleri
SAR 21,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21,00 | -%0,47 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 318 |
| 2026-09-29 | SAR 21,10 | -%2,99 | SAR 21,11 | SAR 21,11 | SAR 21,10 | 2,64K |
| 2026-09-28 | SAR 21,75 | +%2,84 | SAR 21,75 | SAR 21,75 | SAR 21,75 | 121 |
| 2026-09-27 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-09-24 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 100 |
| 2026-09-22 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 1 |
| 2026-09-21 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-09-20 | SAR 21,15 | -%1,08 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 130 |
| 2026-09-17 | SAR 21,38 | %0,00 | SAR 21,38 | SAR 21,38 | SAR 21,38 | 266 |
| 2026-09-16 | SAR 21,38 | %0,00 | SAR 21,38 | SAR 21,38 | SAR 21,38 | 5 |
| 2026-09-15 | SAR 21,38 | +%1,81 | SAR 21,37 | SAR 21,38 | SAR 21,37 | 1,38K |
| 2026-09-14 | SAR 21,00 | +%0,77 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 3,64K |
| 2026-09-13 | SAR 20,84 | -%2,98 | SAR 20,86 | SAR 20,86 | SAR 20,84 | 1,91K |
| 2026-09-10 | SAR 21,48 | %0,00 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 47 |
| 2026-09-09 | SAR 21,48 | %0,00 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 87 |
| 2026-09-08 | SAR 21,48 | %0,00 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 25 |
| 2026-09-07 | SAR 21,48 | -%2,98 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 1,80K |
| 2026-09-06 | SAR 22,14 | %0,00 | SAR 22,14 | SAR 22,14 | SAR 22,14 | 19 |
| 2026-09-03 | SAR 22,14 | %0,00 | SAR 22,14 | SAR 22,14 | SAR 22,14 | 19 |
| 2026-09-02 | SAR 22,14 | +%1,84 | SAR 21,09 | SAR 22,14 | SAR 21,09 | 1,68K |
| 2026-09-01 | SAR 21,74 | -%2,99 | SAR 21,74 | SAR 21,74 | SAR 21,74 | 312 |
| 2026-08-31 | SAR 22,41 | +%1,86 | SAR 21,34 | SAR 22,41 | SAR 21,34 | 1,28K |
| 2026-08-30 | SAR 22,00 | -%2,74 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 2,20K |
| 2026-08-27 | SAR 22,62 | %0,00 | SAR 22,62 | SAR 22,62 | SAR 22,62 | 431 |
| 2026-08-26 | SAR 22,62 | %0,00 | SAR 22,62 | SAR 22,62 | SAR 22,62 | 431 |
| 2026-08-25 | SAR 22,62 | +%1,85 | SAR 22,62 | SAR 22,62 | SAR 22,62 | 532 |
| 2026-08-24 | SAR 22,21 | %0,00 | SAR 22,21 | SAR 22,21 | SAR 22,21 | 775 |
| 2026-08-23 | SAR 22,21 | +%1,83 | SAR 21,16 | SAR 22,21 | SAR 21,16 | 1,92K |
| 2026-08-20 | SAR 21,81 | %0,00 | SAR 21,81 | SAR 21,81 | SAR 21,81 | 89 |
| 2026-08-19 | SAR 21,81 | -%2,98 | SAR 21,81 | SAR 21,81 | SAR 21,81 | 1,70K |
| 2026-08-18 | SAR 22,48 | %0,00 | SAR 22,48 | SAR 22,48 | SAR 22,48 | 80 |
| 2026-08-17 | SAR 22,48 | -%3,02 | SAR 22,48 | SAR 22,48 | SAR 22,48 | 95 |
| 2026-08-16 | SAR 23,18 | %0,00 | SAR 23,18 | SAR 23,18 | SAR 23,18 | 0 |
| 2026-08-13 | SAR 23,18 | %0,00 | SAR 23,18 | SAR 23,18 | SAR 23,18 | 100 |
| 2026-08-12 | SAR 23,18 | +%5,99 | SAR 22,60 | SAR 23,18 | SAR 22,60 | 321 |
| 2026-08-11 | SAR 21,87 | %0,00 | SAR 21,87 | SAR 21,87 | SAR 21,87 | 13 |
| 2026-08-10 | SAR 21,87 | %0,00 | SAR 21,87 | SAR 21,87 | SAR 21,87 | 0 |
| 2026-08-09 | SAR 21,87 | -%2,37 | SAR 21,87 | SAR 21,87 | SAR 21,87 | 1,00K |
| 2026-08-06 | SAR 22,40 | %0,00 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 0 |
| 2026-08-05 | SAR 22,40 | -%0,88 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 486 |
| 2026-08-04 | SAR 22,60 | -%1,74 | SAR 22,60 | SAR 22,60 | SAR 22,60 | 2,16K |
| 2026-08-03 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 180 |
| 2026-08-02 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-07-30 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-07-29 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 40 |
| 2026-07-28 | SAR 23,00 | -%2,17 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 217 |
| 2026-07-27 | SAR 23,51 | %0,00 | SAR 23,51 | SAR 23,51 | SAR 23,51 | 30 |
| 2026-07-26 | SAR 23,51 | %0,00 | SAR 23,51 | SAR 23,51 | SAR 23,51 | 4 |
| 2026-07-23 | SAR 23,51 | %0,00 | SAR 23,51 | SAR 23,51 | SAR 23,51 | 101 |
| 2026-07-22 | SAR 23,51 | %0,00 | SAR 23,51 | SAR 23,51 | SAR 23,51 | 0 |
| 2026-07-21 | SAR 23,51 | -%4,04 | SAR 24,25 | SAR 24,35 | SAR 23,51 | 1,87K |
| 2026-07-20 | SAR 24,50 | +%4,70 | SAR 23,80 | SAR 24,50 | SAR 23,80 | 1,93K |
| 2026-07-19 | SAR 23,40 | -%1,47 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 2,34K |
| 2026-07-16 | SAR 23,75 | +%0,72 | SAR 23,65 | SAR 23,75 | SAR 23,65 | 2,33K |
| 2026-07-15 | SAR 23,58 | +%0,51 | SAR 23,58 | SAR 23,58 | SAR 23,58 | 338 |
| 2026-07-14 | SAR 23,46 | %0,00 | SAR 23,46 | SAR 23,46 | SAR 23,46 | 0 |
| 2026-07-13 | SAR 23,46 | %0,00 | SAR 23,46 | SAR 23,46 | SAR 23,46 | 0 |
| 2026-07-12 | SAR 23,46 | %0,00 | SAR 23,46 | SAR 23,46 | SAR 23,46 | 100 |
| 2026-07-09 | SAR 23,46 | +%3,35 | SAR 23,46 | SAR 23,46 | SAR 23,46 | 111 |
| 2026-07-08 | SAR 22,70 | %0,00 | SAR 22,70 | SAR 22,70 | SAR 22,70 | 43 |
| 2026-07-07 | SAR 22,70 | +%5,58 | SAR 21,80 | SAR 23,50 | SAR 21,80 | 9,99K |
| 2026-07-06 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-07-05 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-07-02 | SAR 21,50 | -%2,27 | SAR 21,79 | SAR 21,79 | SAR 21,50 | 5,04K |
| 2026-07-01 | SAR 22,00 | +%0,92 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,19K |
| 2026-06-30 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 0 |
| 2026-06-29 | SAR 21,80 | -%0,91 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 200 |
| 2026-06-28 | SAR 22,00 | -%8,33 | SAR 22,10 | SAR 22,10 | SAR 22,00 | 2,04K |
| 2026-06-25 | SAR 24,00 | +%11,01 | SAR 21,62 | SAR 24,00 | SAR 21,00 | 4,38K |
| 2026-06-24 | SAR 21,62 | -%3,91 | SAR 21,62 | SAR 21,62 | SAR 21,62 | 125 |
| 2026-06-23 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 0 |
| 2026-06-22 | SAR 22,50 | +%2,13 | SAR 22,00 | SAR 22,50 | SAR 22,00 | 2,56K |
| 2026-06-21 | SAR 22,03 | -%2,09 | SAR 22,03 | SAR 22,03 | SAR 22,03 | 1,72K |
| 2026-06-18 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 6 |
| 2026-06-17 | SAR 22,50 | +%0,04 | SAR 22,50 | SAR 23,40 | SAR 22,00 | 7,44K |
| 2026-06-16 | SAR 22,49 | -%6,25 | SAR 22,96 | SAR 23,40 | SAR 22,49 | 4,48K |
| 2026-06-15 | SAR 23,99 | +%3,41 | SAR 22,80 | SAR 23,99 | SAR 22,11 | 5,83K |
| 2026-06-14 | SAR 23,20 | %0,00 | SAR 23,20 | SAR 23,20 | SAR 23,20 | 0 |
| 2026-06-11 | SAR 23,20 | %0,00 | SAR 23,20 | SAR 23,20 | SAR 23,20 | 52 |
| 2026-06-10 | SAR 23,20 | -%0,94 | SAR 23,20 | SAR 23,20 | SAR 23,20 | 952 |
| 2026-06-09 | SAR 23,42 | %0,00 | SAR 23,42 | SAR 23,42 | SAR 23,42 | 0 |
| 2026-06-08 | SAR 23,42 | -%2,25 | SAR 23,49 | SAR 24,48 | SAR 23,42 | 5,12K |
| 2026-06-07 | SAR 23,96 | %0,00 | SAR 23,96 | SAR 23,96 | SAR 23,96 | 120 |
| 2026-06-04 | SAR 23,96 | %0,00 | SAR 23,96 | SAR 23,96 | SAR 23,96 | 0 |
| 2026-06-03 | SAR 23,96 | -%0,17 | SAR 23,94 | SAR 23,96 | SAR 23,94 | 333 |
| 2026-06-02 | SAR 24,00 | -%7,34 | SAR 24,00 | SAR 24,00 | SAR 23,51 | 5,79K |
| 2026-06-01 | SAR 25,90 | +%12,61 | SAR 23,00 | SAR 25,90 | SAR 23,00 | 4,67K |
| 2026-05-31 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 44 |
| 2026-05-28 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-05-27 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |