Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21,00 | -0,47 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 318 |
| 2026-09-29 | SAR 21,10 | -2,99 % | SAR 21,11 | SAR 21,11 | SAR 21,10 | 2,64K |
| 2026-09-28 | SAR 21,75 | +2,84 % | SAR 21,75 | SAR 21,75 | SAR 21,75 | 121 |
| 2026-09-27 | SAR 21,15 | 0,00 % | SAR 21,15 | SAR 21,15 | SAR 21,15 |
| 0 |
| 2026-09-24 | SAR 21,15 | 0,00 % | SAR 21,15 | SAR 21,15 | SAR 21,15 | 100 |
| 2026-09-22 | SAR 21,15 | 0,00 % | SAR 21,15 | SAR 21,15 | SAR 21,15 | 1 |
| 2026-09-21 | SAR 21,15 | 0,00 % | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-09-20 | SAR 21,15 | -1,08 % | SAR 21,15 | SAR 21,15 | SAR 21,15 | 130 |
| 2026-09-17 | SAR 21,38 | 0,00 % | SAR 21,38 | SAR 21,38 | SAR 21,38 | 266 |
| 2026-09-16 | SAR 21,38 | 0,00 % | SAR 21,38 | SAR 21,38 | SAR 21,38 | 5 |
| 2026-09-15 | SAR 21,38 | +1,81 % | SAR 21,37 | SAR 21,38 | SAR 21,37 | 1,38K |
| 2026-09-14 | SAR 21,00 | +0,77 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 3,64K |
| 2026-09-13 | SAR 20,84 | -2,98 % | SAR 20,86 | SAR 20,86 | SAR 20,84 | 1,91K |
| 2026-09-10 | SAR 21,48 | 0,00 % | SAR 21,48 | SAR 21,48 | SAR 21,48 | 47 |
| 2026-09-09 | SAR 21,48 | 0,00 % | SAR 21,48 | SAR 21,48 | SAR 21,48 | 87 |
| 2026-09-08 | SAR 21,48 | 0,00 % | SAR 21,48 | SAR 21,48 | SAR 21,48 | 25 |
| 2026-09-07 | SAR 21,48 | -2,98 % | SAR 21,48 | SAR 21,48 | SAR 21,48 | 1,80K |
| 2026-09-06 | SAR 22,14 | 0,00 % | SAR 22,14 | SAR 22,14 | SAR 22,14 | 19 |
| 2026-09-03 | SAR 22,14 | 0,00 % | SAR 22,14 | SAR 22,14 | SAR 22,14 | 19 |
| 2026-09-02 | SAR 22,14 | +1,84 % | SAR 21,09 | SAR 22,14 | SAR 21,09 | 1,68K |
| 2026-09-01 | SAR 21,74 | -2,99 % | SAR 21,74 | SAR 21,74 | SAR 21,74 | 312 |
| 2026-08-31 | SAR 22,41 | +1,86 % | SAR 21,34 | SAR 22,41 | SAR 21,34 | 1,28K |
| 2026-08-30 | SAR 22,00 | -2,74 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 2,20K |
| 2026-08-27 | SAR 22,62 | 0,00 % | SAR 22,62 | SAR 22,62 | SAR 22,62 | 431 |
| 2026-08-26 | SAR 22,62 | 0,00 % | SAR 22,62 | SAR 22,62 | SAR 22,62 | 431 |
| 2026-08-25 | SAR 22,62 | +1,85 % | SAR 22,62 | SAR 22,62 | SAR 22,62 | 532 |
| 2026-08-24 | SAR 22,21 | 0,00 % | SAR 22,21 | SAR 22,21 | SAR 22,21 | 775 |
| 2026-08-23 | SAR 22,21 | +1,83 % | SAR 21,16 | SAR 22,21 | SAR 21,16 | 1,92K |
| 2026-08-20 | SAR 21,81 | 0,00 % | SAR 21,81 | SAR 21,81 | SAR 21,81 | 89 |
| 2026-08-19 | SAR 21,81 | -2,98 % | SAR 21,81 | SAR 21,81 | SAR 21,81 | 1,70K |
| 2026-08-18 | SAR 22,48 | 0,00 % | SAR 22,48 | SAR 22,48 | SAR 22,48 | 80 |
| 2026-08-17 | SAR 22,48 | -3,02 % | SAR 22,48 | SAR 22,48 | SAR 22,48 | 95 |
| 2026-08-16 | SAR 23,18 | 0,00 % | SAR 23,18 | SAR 23,18 | SAR 23,18 | 0 |
| 2026-08-13 | SAR 23,18 | 0,00 % | SAR 23,18 | SAR 23,18 | SAR 23,18 | 100 |
| 2026-08-12 | SAR 23,18 | +5,99 % | SAR 22,60 | SAR 23,18 | SAR 22,60 | 321 |
| 2026-08-11 | SAR 21,87 | 0,00 % | SAR 21,87 | SAR 21,87 | SAR 21,87 | 13 |
| 2026-08-10 | SAR 21,87 | 0,00 % | SAR 21,87 | SAR 21,87 | SAR 21,87 | 0 |
| 2026-08-09 | SAR 21,87 | -2,37 % | SAR 21,87 | SAR 21,87 | SAR 21,87 | 1,00K |
| 2026-08-06 | SAR 22,40 | 0,00 % | SAR 22,40 | SAR 22,40 | SAR 22,40 | 0 |
| 2026-08-05 | SAR 22,40 | -0,88 % | SAR 22,40 | SAR 22,40 | SAR 22,40 | 486 |
| 2026-08-04 | SAR 22,60 | -1,74 % | SAR 22,60 | SAR 22,60 | SAR 22,60 | 2,16K |
| 2026-08-03 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 180 |
| 2026-08-02 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-07-30 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-07-29 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 40 |
| 2026-07-28 | SAR 23,00 | -2,17 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 217 |
| 2026-07-27 | SAR 23,51 | 0,00 % | SAR 23,51 | SAR 23,51 | SAR 23,51 | 30 |
| 2026-07-26 | SAR 23,51 | 0,00 % | SAR 23,51 | SAR 23,51 | SAR 23,51 | 4 |
| 2026-07-23 | SAR 23,51 | 0,00 % | SAR 23,51 | SAR 23,51 | SAR 23,51 | 101 |
| 2026-07-22 | SAR 23,51 | 0,00 % | SAR 23,51 | SAR 23,51 | SAR 23,51 | 0 |
| 2026-07-21 | SAR 23,51 | -4,04 % | SAR 24,25 | SAR 24,35 | SAR 23,51 | 1,87K |
| 2026-07-20 | SAR 24,50 | +4,70 % | SAR 23,80 | SAR 24,50 | SAR 23,80 | 1,93K |
| 2026-07-19 | SAR 23,40 | -1,47 % | SAR 23,40 | SAR 23,40 | SAR 23,40 | 2,34K |
| 2026-07-16 | SAR 23,75 | +0,72 % | SAR 23,65 | SAR 23,75 | SAR 23,65 | 2,33K |
| 2026-07-15 | SAR 23,58 | +0,51 % | SAR 23,58 | SAR 23,58 | SAR 23,58 | 338 |
| 2026-07-14 | SAR 23,46 | 0,00 % | SAR 23,46 | SAR 23,46 | SAR 23,46 | 0 |
| 2026-07-13 | SAR 23,46 | 0,00 % | SAR 23,46 | SAR 23,46 | SAR 23,46 | 0 |
| 2026-07-12 | SAR 23,46 | 0,00 % | SAR 23,46 | SAR 23,46 | SAR 23,46 | 100 |
| 2026-07-09 | SAR 23,46 | +3,35 % | SAR 23,46 | SAR 23,46 | SAR 23,46 | 111 |
| 2026-07-08 | SAR 22,70 | 0,00 % | SAR 22,70 | SAR 22,70 | SAR 22,70 | 43 |
| 2026-07-07 | SAR 22,70 | +5,58 % | SAR 21,80 | SAR 23,50 | SAR 21,80 | 9,99K |
| 2026-07-06 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-07-05 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-07-02 | SAR 21,50 | -2,27 % | SAR 21,79 | SAR 21,79 | SAR 21,50 | 5,04K |
| 2026-07-01 | SAR 22,00 | +0,92 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,19K |
| 2026-06-30 | SAR 21,80 | 0,00 % | SAR 21,80 | SAR 21,80 | SAR 21,80 | 0 |
| 2026-06-29 | SAR 21,80 | -0,91 % | SAR 21,80 | SAR 21,80 | SAR 21,80 | 200 |
| 2026-06-28 | SAR 22,00 | -8,33 % | SAR 22,10 | SAR 22,10 | SAR 22,00 | 2,04K |
| 2026-06-25 | SAR 24,00 | +11,01 % | SAR 21,62 | SAR 24,00 | SAR 21,00 | 4,38K |
| 2026-06-24 | SAR 21,62 | -3,91 % | SAR 21,62 | SAR 21,62 | SAR 21,62 | 125 |
| 2026-06-23 | SAR 22,50 | 0,00 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 0 |
| 2026-06-22 | SAR 22,50 | +2,13 % | SAR 22,00 | SAR 22,50 | SAR 22,00 | 2,56K |
| 2026-06-21 | SAR 22,03 | -2,09 % | SAR 22,03 | SAR 22,03 | SAR 22,03 | 1,72K |
| 2026-06-18 | SAR 22,50 | 0,00 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 6 |
| 2026-06-17 | SAR 22,50 | +0,04 % | SAR 22,50 | SAR 23,40 | SAR 22,00 | 7,44K |
| 2026-06-16 | SAR 22,49 | -6,25 % | SAR 22,96 | SAR 23,40 | SAR 22,49 | 4,48K |
| 2026-06-15 | SAR 23,99 | +3,41 % | SAR 22,80 | SAR 23,99 | SAR 22,11 | 5,83K |
| 2026-06-14 | SAR 23,20 | 0,00 % | SAR 23,20 | SAR 23,20 | SAR 23,20 | 0 |
| 2026-06-11 | SAR 23,20 | 0,00 % | SAR 23,20 | SAR 23,20 | SAR 23,20 | 52 |
| 2026-06-10 | SAR 23,20 | -0,94 % | SAR 23,20 | SAR 23,20 | SAR 23,20 | 952 |
| 2026-06-09 | SAR 23,42 | 0,00 % | SAR 23,42 | SAR 23,42 | SAR 23,42 | 0 |
| 2026-06-08 | SAR 23,42 | -2,25 % | SAR 23,49 | SAR 24,48 | SAR 23,42 | 5,12K |
| 2026-06-07 | SAR 23,96 | 0,00 % | SAR 23,96 | SAR 23,96 | SAR 23,96 | 120 |
| 2026-06-04 | SAR 23,96 | 0,00 % | SAR 23,96 | SAR 23,96 | SAR 23,96 | 0 |
| 2026-06-03 | SAR 23,96 | -0,17 % | SAR 23,94 | SAR 23,96 | SAR 23,94 | 333 |
| 2026-06-02 | SAR 24,00 | -7,34 % | SAR 24,00 | SAR 24,00 | SAR 23,51 | 5,79K |
| 2026-06-01 | SAR 25,90 | +12,61 % | SAR 23,00 | SAR 25,90 | SAR 23,00 | 4,67K |
| 2026-05-31 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 44 |
| 2026-05-28 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-05-27 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |