Naseej for Technology Co. 9538
TADAWUL · Saudi Arabia · Technology Services
SAR 21.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21.00 | -0.47% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 318 |
| 2026-09-29 | SAR 21.10 | -2.99% | SAR 21.11 | SAR 21.11 | SAR 21.10 | 2.64K |
| 2026-09-28 | SAR 21.75 | +2.84% | SAR 21.75 | SAR 21.75 | SAR 21.75 | 121 |
| 2026-09-27 | SAR 21.15 | 0.00% | SAR 21.15 | SAR 21.15 | SAR 21.15 | 0 |
| 2026-09-24 | SAR 21.15 | 0.00% | SAR 21.15 | SAR 21.15 | SAR 21.15 | 100 |
| 2026-09-22 | SAR 21.15 | 0.00% | SAR 21.15 | SAR 21.15 | SAR 21.15 | 1 |
| 2026-09-21 | SAR 21.15 | 0.00% | SAR 21.15 | SAR 21.15 | SAR 21.15 | 0 |
| 2026-09-20 | SAR 21.15 | -1.08% | SAR 21.15 | SAR 21.15 | SAR 21.15 | 130 |
| 2026-09-17 | SAR 21.38 | 0.00% | SAR 21.38 | SAR 21.38 | SAR 21.38 | 266 |
| 2026-09-16 | SAR 21.38 | 0.00% | SAR 21.38 | SAR 21.38 | SAR 21.38 | 5 |
| 2026-09-15 | SAR 21.38 | +1.81% | SAR 21.37 | SAR 21.38 | SAR 21.37 | 1.38K |
| 2026-09-14 | SAR 21.00 | +0.77% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 3.64K |
| 2026-09-13 | SAR 20.84 | -2.98% | SAR 20.86 | SAR 20.86 | SAR 20.84 | 1.91K |
| 2026-09-10 | SAR 21.48 | 0.00% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 47 |
| 2026-09-09 | SAR 21.48 | 0.00% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 87 |
| 2026-09-08 | SAR 21.48 | 0.00% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 25 |
| 2026-09-07 | SAR 21.48 | -2.98% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 1.80K |
| 2026-09-06 | SAR 22.14 | 0.00% | SAR 22.14 | SAR 22.14 | SAR 22.14 | 19 |
| 2026-09-03 | SAR 22.14 | 0.00% | SAR 22.14 | SAR 22.14 | SAR 22.14 | 19 |
| 2026-09-02 | SAR 22.14 | +1.84% | SAR 21.09 | SAR 22.14 | SAR 21.09 | 1.68K |
| 2026-09-01 | SAR 21.74 | -2.99% | SAR 21.74 | SAR 21.74 | SAR 21.74 | 312 |
| 2026-08-31 | SAR 22.41 | +1.86% | SAR 21.34 | SAR 22.41 | SAR 21.34 | 1.28K |
| 2026-08-30 | SAR 22.00 | -2.74% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 2.20K |
| 2026-08-27 | SAR 22.62 | 0.00% | SAR 22.62 | SAR 22.62 | SAR 22.62 | 431 |
| 2026-08-26 | SAR 22.62 | 0.00% | SAR 22.62 | SAR 22.62 | SAR 22.62 | 431 |
| 2026-08-25 | SAR 22.62 | +1.85% | SAR 22.62 | SAR 22.62 | SAR 22.62 | 532 |
| 2026-08-24 | SAR 22.21 | 0.00% | SAR 22.21 | SAR 22.21 | SAR 22.21 | 775 |
| 2026-08-23 | SAR 22.21 | +1.83% | SAR 21.16 | SAR 22.21 | SAR 21.16 | 1.92K |
| 2026-08-20 | SAR 21.81 | 0.00% | SAR 21.81 | SAR 21.81 | SAR 21.81 | 89 |
| 2026-08-19 | SAR 21.81 | -2.98% | SAR 21.81 | SAR 21.81 | SAR 21.81 | 1.70K |
| 2026-08-18 | SAR 22.48 | 0.00% | SAR 22.48 | SAR 22.48 | SAR 22.48 | 80 |
| 2026-08-17 | SAR 22.48 | -3.02% | SAR 22.48 | SAR 22.48 | SAR 22.48 | 95 |
| 2026-08-16 | SAR 23.18 | 0.00% | SAR 23.18 | SAR 23.18 | SAR 23.18 | 0 |
| 2026-08-13 | SAR 23.18 | 0.00% | SAR 23.18 | SAR 23.18 | SAR 23.18 | 100 |
| 2026-08-12 | SAR 23.18 | +5.99% | SAR 22.60 | SAR 23.18 | SAR 22.60 | 321 |
| 2026-08-11 | SAR 21.87 | 0.00% | SAR 21.87 | SAR 21.87 | SAR 21.87 | 13 |
| 2026-08-10 | SAR 21.87 | 0.00% | SAR 21.87 | SAR 21.87 | SAR 21.87 | 0 |
| 2026-08-09 | SAR 21.87 | -2.37% | SAR 21.87 | SAR 21.87 | SAR 21.87 | 1.00K |
| 2026-08-06 | SAR 22.40 | 0.00% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 0 |
| 2026-08-05 | SAR 22.40 | -0.88% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 486 |
| 2026-08-04 | SAR 22.60 | -1.74% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 2.16K |
| 2026-08-03 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 180 |
| 2026-08-02 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 0 |
| 2026-07-30 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 0 |
| 2026-07-29 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 40 |
| 2026-07-28 | SAR 23.00 | -2.17% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 217 |
| 2026-07-27 | SAR 23.51 | 0.00% | SAR 23.51 | SAR 23.51 | SAR 23.51 | 30 |
| 2026-07-26 | SAR 23.51 | 0.00% | SAR 23.51 | SAR 23.51 | SAR 23.51 | 4 |
| 2026-07-23 | SAR 23.51 | 0.00% | SAR 23.51 | SAR 23.51 | SAR 23.51 | 101 |
| 2026-07-22 | SAR 23.51 | 0.00% | SAR 23.51 | SAR 23.51 | SAR 23.51 | 0 |
| 2026-07-21 | SAR 23.51 | -4.04% | SAR 24.25 | SAR 24.35 | SAR 23.51 | 1.87K |
| 2026-07-20 | SAR 24.50 | +4.70% | SAR 23.80 | SAR 24.50 | SAR 23.80 | 1.93K |
| 2026-07-19 | SAR 23.40 | -1.47% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 2.34K |
| 2026-07-16 | SAR 23.75 | +0.72% | SAR 23.65 | SAR 23.75 | SAR 23.65 | 2.33K |
| 2026-07-15 | SAR 23.58 | +0.51% | SAR 23.58 | SAR 23.58 | SAR 23.58 | 338 |
| 2026-07-14 | SAR 23.46 | 0.00% | SAR 23.46 | SAR 23.46 | SAR 23.46 | 0 |
| 2026-07-13 | SAR 23.46 | 0.00% | SAR 23.46 | SAR 23.46 | SAR 23.46 | 0 |
| 2026-07-12 | SAR 23.46 | 0.00% | SAR 23.46 | SAR 23.46 | SAR 23.46 | 100 |
| 2026-07-09 | SAR 23.46 | +3.35% | SAR 23.46 | SAR 23.46 | SAR 23.46 | 111 |
| 2026-07-08 | SAR 22.70 | 0.00% | SAR 22.70 | SAR 22.70 | SAR 22.70 | 43 |
| 2026-07-07 | SAR 22.70 | +5.58% | SAR 21.80 | SAR 23.50 | SAR 21.80 | 9.99K |
| 2026-07-06 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 0 |
| 2026-07-05 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 0 |
| 2026-07-02 | SAR 21.50 | -2.27% | SAR 21.79 | SAR 21.79 | SAR 21.50 | 5.04K |
| 2026-07-01 | SAR 22.00 | +0.92% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1.19K |
| 2026-06-30 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 0 |
| 2026-06-29 | SAR 21.80 | -0.91% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 200 |
| 2026-06-28 | SAR 22.00 | -8.33% | SAR 22.10 | SAR 22.10 | SAR 22.00 | 2.04K |
| 2026-06-25 | SAR 24.00 | +11.01% | SAR 21.62 | SAR 24.00 | SAR 21.00 | 4.38K |
| 2026-06-24 | SAR 21.62 | -3.91% | SAR 21.62 | SAR 21.62 | SAR 21.62 | 125 |
| 2026-06-23 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 0 |
| 2026-06-22 | SAR 22.50 | +2.13% | SAR 22.00 | SAR 22.50 | SAR 22.00 | 2.56K |
| 2026-06-21 | SAR 22.03 | -2.09% | SAR 22.03 | SAR 22.03 | SAR 22.03 | 1.72K |
| 2026-06-18 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 6 |
| 2026-06-17 | SAR 22.50 | +0.04% | SAR 22.50 | SAR 23.40 | SAR 22.00 | 7.44K |
| 2026-06-16 | SAR 22.49 | -6.25% | SAR 22.96 | SAR 23.40 | SAR 22.49 | 4.48K |
| 2026-06-15 | SAR 23.99 | +3.41% | SAR 22.80 | SAR 23.99 | SAR 22.11 | 5.83K |
| 2026-06-14 | SAR 23.20 | 0.00% | SAR 23.20 | SAR 23.20 | SAR 23.20 | 0 |
| 2026-06-11 | SAR 23.20 | 0.00% | SAR 23.20 | SAR 23.20 | SAR 23.20 | 52 |
| 2026-06-10 | SAR 23.20 | -0.94% | SAR 23.20 | SAR 23.20 | SAR 23.20 | 952 |
| 2026-06-09 | SAR 23.42 | 0.00% | SAR 23.42 | SAR 23.42 | SAR 23.42 | 0 |
| 2026-06-08 | SAR 23.42 | -2.25% | SAR 23.49 | SAR 24.48 | SAR 23.42 | 5.12K |
| 2026-06-07 | SAR 23.96 | 0.00% | SAR 23.96 | SAR 23.96 | SAR 23.96 | 120 |
| 2026-06-04 | SAR 23.96 | 0.00% | SAR 23.96 | SAR 23.96 | SAR 23.96 | 0 |
| 2026-06-03 | SAR 23.96 | -0.17% | SAR 23.94 | SAR 23.96 | SAR 23.94 | 333 |
| 2026-06-02 | SAR 24.00 | -7.34% | SAR 24.00 | SAR 24.00 | SAR 23.51 | 5.79K |
| 2026-06-01 | SAR 25.90 | +12.61% | SAR 23.00 | SAR 25.90 | SAR 23.00 | 4.67K |
| 2026-05-31 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 44 |
| 2026-05-28 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 0 |
| 2026-05-27 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 0 |