KEIR International Co. 9542
TADAWUL · Suudi Arabistan · İletişim
SAR 1,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1,00 | %0,00 | SAR 1,00 | SAR 1,00 | SAR 1,00 | 4,98K |
| 2026-09-30 | SAR 1,00 | %0,00 | SAR 1,00 | SAR 1,00 | SAR 1,00 | 10,99K |
| 2026-09-29 | SAR 1,00 | -%3,85 | SAR 1,03 | SAR 1,03 | SAR 1,00 | 40,97K |
| 2026-09-28 | SAR 1,04 | +%4,00 | SAR 1,05 | SAR 1,05 | SAR 1,04 | 10,40K |
| 2026-09-27 | SAR 1,00 | %0,00 | SAR 1,00 | SAR 1,00 | SAR 1,00 | 14,58K |
| 2026-09-24 | SAR 1,00 | -%7,41 | SAR 1,00 | SAR 1,01 | SAR 1,00 | 135,66K |
| 2026-09-22 | SAR 1,08 | +%6,93 | SAR 1,08 | SAR 1,08 | SAR 1,08 | 5,39K |
| 2026-09-21 | SAR 1,01 | -%3,81 | SAR 1,02 | SAR 1,05 | SAR 1,00 | 108,74K |
| 2026-09-20 | SAR 1,05 | -%3,67 | SAR 1,03 | SAR 1,09 | SAR 1,02 | 99,26K |
| 2026-09-17 | SAR 1,09 | +%9,00 | SAR 1,10 | SAR 1,10 | SAR 1,05 | 24,08K |
| 2026-09-16 | SAR 1,00 | -%7,41 | SAR 1,10 | SAR 1,10 | SAR 1,00 | 106,32K |
| 2026-09-15 | SAR 1,08 | %0,00 | SAR 1,08 | SAR 1,08 | SAR 1,08 | 12,90K |
| 2026-09-14 | SAR 1,08 | +%0,93 | SAR 1,08 | SAR 1,08 | SAR 1,08 | 39,15K |
| 2026-09-13 | SAR 1,07 | -%9,32 | SAR 1,11 | SAR 1,15 | SAR 1,07 | 298,75K |
| 2026-09-10 | SAR 1,18 | -%9,23 | SAR 1,19 | SAR 1,19 | SAR 1,18 | 34,01K |
| 2026-09-09 | SAR 1,30 | +%6,56 | SAR 1,23 | SAR 1,30 | SAR 1,23 | 12,20K |
| 2026-09-08 | SAR 1,22 | +%3,39 | SAR 1,14 | SAR 1,22 | SAR 1,14 | 24,48K |
| 2026-09-07 | SAR 1,18 | -%7,81 | SAR 1,14 | SAR 1,18 | SAR 1,13 | 71,51K |
| 2026-09-06 | SAR 1,28 | %0,00 | SAR 1,28 | SAR 1,28 | SAR 1,28 | 5,81K |
| 2026-09-03 | SAR 1,28 | %0,00 | SAR 1,28 | SAR 1,28 | SAR 1,28 | 5,81K |
| 2026-09-02 | SAR 1,28 | %0,00 | SAR 1,28 | SAR 1,28 | SAR 1,28 | 7,86K |
| 2026-09-01 | SAR 1,28 | +%3,23 | SAR 1,28 | SAR 1,28 | SAR 1,22 | 30,04K |
| 2026-08-31 | SAR 1,24 | %0,00 | SAR 1,24 | SAR 1,24 | SAR 1,24 | 8,84K |
| 2026-08-30 | SAR 1,24 | %0,00 | SAR 1,20 | SAR 1,24 | SAR 1,12 | 93,26K |
| 2026-08-27 | SAR 1,24 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,22 | 77,45K |
| 2026-08-26 | SAR 1,24 | -%4,62 | SAR 1,30 | SAR 1,30 | SAR 1,22 | 77,45K |
| 2026-08-25 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 4,90K |
| 2026-08-24 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 1,08K |
| 2026-08-23 | SAR 1,30 | +%1,56 | SAR 1,29 | SAR 1,30 | SAR 1,29 | 63,63K |
| 2026-08-20 | SAR 1,28 | -%0,78 | SAR 1,24 | SAR 1,28 | SAR 1,20 | 127,77K |
| 2026-08-19 | SAR 1,29 | +%0,78 | SAR 1,30 | SAR 1,30 | SAR 1,24 | 25,63K |
| 2026-08-18 | SAR 1,28 | +%14,29 | SAR 1,11 | SAR 1,28 | SAR 1,11 | 48,06K |
| 2026-08-17 | SAR 1,12 | -%0,88 | SAR 1,17 | SAR 1,20 | SAR 1,12 | 33,14K |
| 2026-08-16 | SAR 1,13 | %0,00 | SAR 1,13 | SAR 1,13 | SAR 1,13 | 0 |
| 2026-08-13 | SAR 1,13 | -%1,74 | SAR 1,12 | SAR 1,13 | SAR 1,12 | 16,57K |
| 2026-08-12 | SAR 1,15 | -%1,71 | SAR 1,12 | SAR 1,16 | SAR 1,12 | 58,35K |
| 2026-08-11 | SAR 1,17 | -%3,31 | SAR 1,20 | SAR 1,21 | SAR 1,14 | 139,47K |
| 2026-08-10 | SAR 1,21 | -%6,92 | SAR 1,25 | SAR 1,33 | SAR 1,21 | 90,49K |
| 2026-08-09 | SAR 1,30 | +%0,78 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 18,55K |
| 2026-08-06 | SAR 1,29 | +%11,21 | SAR 1,17 | SAR 1,29 | SAR 1,17 | 36,40K |
| 2026-08-05 | SAR 1,16 | -%7,94 | SAR 1,26 | SAR 1,26 | SAR 1,16 | 18,76K |
| 2026-08-04 | SAR 1,26 | +%5,00 | SAR 1,20 | SAR 1,26 | SAR 1,20 | 53,00K |
| 2026-08-03 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 2,92K |
| 2026-08-02 | SAR 1,20 | +%4,35 | SAR 1,26 | SAR 1,26 | SAR 1,17 | 33,42K |
| 2026-07-30 | SAR 1,15 | +%4,55 | SAR 1,17 | SAR 1,25 | SAR 1,15 | 30,22K |
| 2026-07-29 | SAR 1,10 | -%8,33 | SAR 1,17 | SAR 1,21 | SAR 1,10 | 62,55K |
| 2026-07-28 | SAR 1,20 | -%4,00 | SAR 1,16 | SAR 1,20 | SAR 1,16 | 40,76K |
| 2026-07-27 | SAR 1,25 | %0,00 | SAR 1,25 | SAR 1,25 | SAR 1,25 | 10,72K |
| 2026-07-26 | SAR 1,25 | +%3,31 | SAR 1,18 | SAR 1,26 | SAR 1,18 | 32,94K |
| 2026-07-23 | SAR 1,21 | -%4,72 | SAR 1,20 | SAR 1,29 | SAR 1,14 | 139,22K |
| 2026-07-22 | SAR 1,27 | %0,00 | SAR 1,27 | SAR 1,27 | SAR 1,27 | 9,03K |
| 2026-07-21 | SAR 1,27 | -%1,55 | SAR 1,26 | SAR 1,27 | SAR 1,26 | 18,59K |
| 2026-07-20 | SAR 1,29 | -%1,53 | SAR 1,29 | SAR 1,29 | SAR 1,29 | 18,32K |
| 2026-07-19 | SAR 1,31 | +%4,80 | SAR 1,31 | SAR 1,31 | SAR 1,31 | 29,12K |
| 2026-07-16 | SAR 1,25 | -%7,41 | SAR 1,29 | SAR 1,29 | SAR 1,25 | 54,56K |
| 2026-07-15 | SAR 1,35 | +%9,76 | SAR 1,24 | SAR 1,35 | SAR 1,24 | 25,77K |
| 2026-07-14 | SAR 1,23 | -%7,52 | SAR 1,30 | SAR 1,30 | SAR 1,21 | 165,09K |
| 2026-07-13 | SAR 1,33 | -%0,75 | SAR 1,30 | SAR 1,33 | SAR 1,30 | 17,17K |
| 2026-07-12 | SAR 1,34 | +%1,52 | SAR 1,36 | SAR 1,37 | SAR 1,34 | 172,46K |
| 2026-07-09 | SAR 1,32 | %0,00 | SAR 1,32 | SAR 1,32 | SAR 1,32 | 3,19K |
| 2026-07-08 | SAR 1,32 | -%5,04 | SAR 1,35 | SAR 1,50 | SAR 1,32 | 212,50K |
| 2026-07-07 | SAR 1,39 | -%5,44 | SAR 1,40 | SAR 1,41 | SAR 1,39 | 94,54K |
| 2026-07-06 | SAR 1,47 | +%8,89 | SAR 1,33 | SAR 1,51 | SAR 1,12 | 420,60K |
| 2026-07-05 | SAR 1,35 | -%12,34 | SAR 1,51 | SAR 1,51 | SAR 1,34 | 309,63K |
| 2026-07-02 | SAR 1,54 | +%3,36 | SAR 1,45 | SAR 1,54 | SAR 1,42 | 168,56K |
| 2026-07-01 | SAR 1,49 | -%23,20 | SAR 1,75 | SAR 1,75 | SAR 1,36 | 1,84M |
| 2026-06-30 | SAR 1,94 | -%29,96 | SAR 2,50 | SAR 2,50 | SAR 1,94 | 659,81K |
| 2026-06-29 | SAR 2,77 | -%29,87 | SAR 3,56 | SAR 3,56 | SAR 2,77 | 469,86K |
| 2026-06-28 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-25 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-24 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-23 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-22 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-21 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-18 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-17 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-16 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-15 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-14 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-11 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-10 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-09 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-08 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-07 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-04 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-03 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-02 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-01 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-05-31 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-05-28 | SAR 3,95 | %0,00 | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |